Největší objemy, Burza Praha dne 9.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 298.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| XAVEROV | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
| LOKOMOTIVKA PRAHA | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| MADETA | 250.00 | 0.00% | 0 | 0 | 249.00 | +1.21% | 8 466 | 34 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 0.00 | -6.27% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 51.30 | -5.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 0 | 0 | ||||||||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 168.36 | 0.00% | 0 | 0 | 169.50 | 0.00% | 339 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| PRECHEZA | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.04% | 2 061 | 123 | ||||||
| INGSTAV UHER.HRAD. | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 805.00 | -4.94% | 0 | 0 | ||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 77.70 | 0.00% | 0 | 0 | 82.00 | -7.70% | 492 | 6 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| CRYSTALEX | 136.00 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 221.00 | 0.00% | 0 | 0 | 2 161.50 | +1.55% | 19 511 | 9 | ||||||
| SM VOD.A KAN.OVA | 123.50 | 0.00% | 0 | 0 | 109.00 | -6.92% | 7 949 | 71 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.60 | -0.98% | 3 873 | 99 | ||||||
| VÁLCOVNY PLECHU | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 170.80 | +2.99% | 0 | 0 | 179.00 | +0.35% | 23 137 | 133 | ||||||
| ČEZ 11,3/05 | 81.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 76.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.17% | 624 | 16 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
| MORSLEZS. PIVOVARY | 30.24 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 302.00 | -4.73% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 59.00 | +7.07% | 472 | 8 | ||||||
| FEZKO SERVIS | 77.51 | 0.00% | 0 | 0 | 71.00 | -3.58% | 3 008 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
