Největší objemy, RM Systém dne 9.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO CHEB | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
KOVOHUTĚ MNÍŠEK | 75.00 | -9.39% | 3 000 | 40 | ||||||||||
PARAMO | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
SEMPERFLEX OPTIMIT | 163.30 | +2.03% | 2 939 | 18 | ||||||||||
PRIOR IK | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
KABLO ELEKTRO | 985.00 | +1.02% | 8 865 | 9 | 960.00 | +5.25% | 2 880 | 3 | ||||||
B.G.M. HOLDING | 51.30 | -1.40% | 2 879 | 56 | ||||||||||
METALIMEX | 1 400.50 | -0.03% | 2 801 | 2 | ||||||||||
HMO LOGISTIKA OL | 381.00 | 0.00% | 0 | 0 | 400.00 | -0.38% | 2 800 | 7 | ||||||
TEXTILANA | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
TESLA KARLÍN | 46.00 | -1.49% | 2 760 | 60 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 153.00 | 0.00% | 2 754 | 18 | ||||||||||
KOLI HOLD. N.MĚSTO | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
IF SKPM | 76.00 | -7.22% | 2 720 | 35 | ||||||||||
ČSOB Č.PEN.TRH OPF | 180.30 | +2.32% | 2 705 | 15 | ||||||||||
MINERVA BOSKOVICE | 161.60 | -4.99% | 7 757 | 48 | 145.10 | -6.62% | 2 612 | 18 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 1 405 | 23 | 62.10 | +0.80% | 2 584 | 42 | ||||||
HARV.SPOL.DIAMANT | 256.00 | 0.00% | 2 560 | 10 | ||||||||||
MOTORPAL | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
OL - INVEST | 83.00 | +9.21% | 2 490 | 30 | ||||||||||
ENERGOAQUA | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
TZP | 120.10 | +0.08% | 2 402 | 20 | ||||||||||
KOVOSVIT | 80.00 | -9.09% | 2 400 | 30 | ||||||||||
ODKOLEK | 75.00 | -6.53% | 2 385 | 32 | ||||||||||
OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 44.80 | -0.11% | 2 372 | 53 | ||||||
PREFA BRNO | 20.50 | -5.39% | 2 316 | 111 | ||||||||||
ČESKÉ LODĚNICE | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 50.00 | -0.66% | 2 285 | 46 | ||||||||||
SPOFA | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | 0.00% | 2 250 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 150.50 | +0.59% | 2 209 | 14 | ||||||||||
FOSFA | 55.00 | 0.00% | 2 200 | 40 | ||||||||||
ETA | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
VOD.A KAN.ZLÍN | 24.00 | +9.09% | 2 160 | 90 | ||||||||||
HOTEL FORUM PRAHA | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
AGB IF II | 41.10 | -3.91% | 2 131 | 52 | ||||||||||
TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.04% | 2 061 | 123 | ||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
ELEKTRÁRNA KOLÍN | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
PRVNÍ NÁRODNÍ | 34.00 | +8.12% | 1 987 | 59 | ||||||||||
TERRONIC | 32.00 | 0.00% | 1 984 | 62 | ||||||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
SČ INVESTORSKÁ | 30.10 | 0.00% | 1 926 | 64 | ||||||||||
XAVEROV | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
STAROPRAŽ.UZEN.IF | 21.20 | -0.93% | 1 908 | 90 | ||||||||||
SIGMIA IF | 144.00 | -3.01% | 1 852 | 12 | ||||||||||
GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 75.00 | -1.31% | 1 800 | 24 | ||||||
UNIVER. ŽENSKÝ PF | 90.00 | +9.09% | 1 800 | 20 | ||||||||||
PLZEŇSKÁ IS | 178.20 | +0.49% | 1 782 | 10 | ||||||||||
ATESO | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
BOPO | 40.50 | 0.00% | 0 | 0 | 39.00 | +0.98% | 1 716 | 44 | ||||||
ATELIÉRY ZLÍN | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
ČESKÉ CUKROVARY | 186.00 | 0.00% | 1 674 | 9 | ||||||||||
CS.FOND PRAV.DIVID | 37.00 | -2.63% | 1 665 | 45 | ||||||||||
VULKAN | 154.00 | +4.99% | 0 | 0 | 165.00 | +4.87% | 1 650 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
PIVOVAR V.POPOVICE | 181.03 | 0.00% | 0 | 0 | 176.20 | -4.09% | 1 586 | 9 | ||||||
HOT.INTERNATIONAL | 172.00 | +0.87% | 1 548 | 9 | ||||||||||
CINEMART | 220.00 | -5.98% | 1 540 | 7 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB