Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 359.00 | -1.10% | 114 880 | 320 | 358.70 | -1.03% | 196 247 | 545 | ||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | -1.01% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 295.00 | -1.01% | 74 518 | 250 | ||||||||||
| COR/US PROGRES IF | 290.00 | -1.00% | 77 443 | 265 | ||||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 337 | 45 | ||||||
| SEVERNÍ ČECHY | 20.10 | -0.98% | 302 | 15 | ||||||||||
| STROJ.PROSTĚJOV | 0.00 | -0.98% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.60 | -0.98% | 3 873 | 99 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | -1.53% | 291 648 | 1 519 | 192.00 | -0.98% | 227 457 | 1 198 | ||||||
| MILO OLOMOUC | 370.00 | -1.33% | 9 250 | 25 | 342.00 | -0.97% | 5 357 | 16 | ||||||
| ŠREJBEROVA IS OPF | 980.50 | -0.97% | 221 453 | 224 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 31.00 | -0.95% | 186 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| STAROPRAŽ.UZEN.IF | 21.20 | -0.93% | 1 908 | 90 | ||||||||||
| IF BOH.DOP.KOMEN. | 155.00 | -0.89% | 31 869 | 206 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
| JLV | 0.00 | -0.78% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 65.00 | -0.76% | 65 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | -0.75% | 0 | 0 | ||||||||||
| TATRA | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
| SPEKT.HORNICKÝ PF | 0.00 | -0.73% | 0 | 0 | ||||||||||
| ČSAD SLANÝ | 0.00 | -0.71% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 29.50 | -0.67% | 561 | 19 | ||||||||||
| ZLATÝ UPF | 49.90 | -0.67% | 26 397 | 525 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 50.00 | -0.66% | 2 285 | 46 | ||||||||||
| STAVOSTROJ | 0.00 | -0.65% | 0 | 0 | ||||||||||
| ŽĎAS | 460.00 | +1.54% | 58 880 | 128 | 426.20 | -0.63% | 26 976 | 63 | ||||||
| INV.FOND ¬ECHY | 91.40 | -0.61% | 12 817 | 140 | ||||||||||
| ZKUŠEBNICTVÍ | 0.00 | -0.59% | 0 | 0 | ||||||||||
| PRECHEZA | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
| DKF HOLDING | 190.20 | -0.54% | 3 214 | 17 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 102 600 | 360 | 0.00 | -0.52% | 0 | 0 | ||||||
| SPOLANA | 137.00 | -3.02% | 15 618 | 114 | 140.00 | -0.47% | 11 433 | 82 | ||||||
| ALIACHEM | 148.00 | +2.06% | 133 200 | 900 | 141.30 | -0.44% | 19 345 | 137 | ||||||
| CONSUS IF | 60.00 | -0.43% | 11 429 | 190 | ||||||||||
| ARKUS | 23.20 | -0.42% | 1 392 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -0.27% | 36 100 | 20 | 1 525.10 | -0.42% | 20 108 | 12 | ||||||
| TEPNA | 0.00 | -0.41% | 0 | 0 | ||||||||||
| SLAVIE HOLDING | 45.20 | -0.39% | 4 505 | 100 | ||||||||||
| ETA | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
| HMO LOGISTIKA OL | 381.00 | 0.00% | 0 | 0 | 400.00 | -0.38% | 2 800 | 7 | ||||||
| KAPPEL | 0.00 | -0.38% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
| AGROPRODUKT | 0.00 | -0.31% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
| EKOAGROBANKA | 0.00 | -0.28% | 0 | 0 | ||||||||||
| BIOCEL | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
| GENOSERVIS | 626.00 | -4.86% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| IS MORAVA | 205.00 | -0.26% | 16 400 | 80 | ||||||||||
| CHEMOFOND | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| PRECIOSA-LUSTRY | 57.00 | -0.23% | 447 | 8 | ||||||||||
| DIMENSION | 0.00 | -0.22% | 0 | 0 | ||||||||||
| VARIEL | 0.00 | -0.21% | 0 | 0 | ||||||||||
| TECHNOLEN | 50.20 | -0.19% | 602 | 12 | ||||||||||
| VINIUM | 0.00 | -0.18% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | -0.18% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | -0.17% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
