Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 1 663.00 | -4.97% | 13 304 | 8 | 1 700.00 | 0.00% | 28 900 | 17 | ||||||
AVIA | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
PF MAJETKU 1.IN | 203.00 | +1.50% | 99 267 | 489 | 198.20 | +3.36% | 29 391 | 150 | ||||||
ČESKÁ PRŮMYSLOVÁ | 145.00 | +9.52% | 29 515 | 204 | ||||||||||
TONAK | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | +0.77% | 231 400 | 1 780 | 130.10 | +0.71% | 31 449 | 244 | ||||||
IF BOH.DOP.KOMEN. | 155.00 | -0.89% | 31 869 | 206 | ||||||||||
FINANCE ENG.-1.PF | 64.50 | +7.08% | 32 500 | 500 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 34 320 | 312 | ||||||||||
ČESKÝ HOLDING | 71.20 | +2.24% | 35 975 | 514 | ||||||||||
ŠREJBEROVA IS OPF | 1 210.00 | -1.22% | 36 300 | 30 | ||||||||||
CHEMOFOND | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
I.EPIC HOLDING | 165.00 | -1.28% | 39 123 | 240 | ||||||||||
IF ČEMONIF | 255.00 | +0.43% | 39 241 | 152 | ||||||||||
ČKD DOPR.SYSTÉMY | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
TEPLÁRNY KARVINÁ | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
PRAŽSKÉ PIVOVARY | 114.20 | +1.06% | 43 967 | 385 | 112.00 | +1.04% | 41 654 | 370 | ||||||
UNIRELEX | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
STRABAG BOHEMIA | 220.00 | -4.34% | 44 000 | 200 | ||||||||||
FINOP HOLDING | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
GUMOTEX | 248.00 | +9.46% | 48 718 | 197 | ||||||||||
STČ ENERGETICKÁ | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
BOHEMIA VENTURE | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
ČSAD HAVÍŘOV | 320.00 | -8.57% | 54 390 | 170 | ||||||||||
VET ASSETS | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 424.00 | -3.63% | 12 720 | 30 | 380.10 | -0.07% | 58 615 | 139 | ||||||
ŽIVNOBANKA-PODÍL.F | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
JČ ENERGETIKA | 2 730.00 | -0.18% | 81 900 | 30 | 2 650.00 | +0.43% | 61 790 | 23 | ||||||
ŽELEZÁRNY CHOMUTOV | 543.00 | +4.82% | 114 573 | 211 | 536.50 | +6.01% | 63 163 | 119 | ||||||
LÉČIVA PRAHA | 2 234.00 | +0.35% | 37 978 | 17 | 2 180.10 | -1.17% | 63 444 | 29 | ||||||
COOP 94 PFU | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
INTEA | 108.00 | +9.09% | 63 936 | 592 | ||||||||||
KVANTO OTEVŘENÝ PF | 325.00 | +0.40% | 64 164 | 198 | ||||||||||
PPF INVEST.HOLDING | 240.00 | +0.84% | 62 160 | 259 | 234.10 | +0.79% | 64 744 | 276 | ||||||
DEZA | 2 276.00 | +2.75% | 1 363 324 | 599 | 2 205.00 | +1.03% | 68 355 | 31 | ||||||
SČ ENERGETIKA | 2 243.00 | +2.65% | 107 664 | 48 | 2 162.10 | -2.17% | 68 904 | 32 | ||||||
PRECHEZA | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
PHILIP MORRIS ČR A | 8 120.00 | +1.50% | 2 931 320 | 361 | 7 910.00 | +3.04% | 71 253 | 9 | ||||||
JUNIORSKÝ UPF | 62.50 | +0.68% | 73 115 | 1 158 | ||||||||||
COR/US GARANT IF | 295.00 | -1.01% | 74 518 | 250 | ||||||||||
IP BANKA | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
AERO HOLDING | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
SG - INDUSTRY | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
COR/US PROGRES IF | 290.00 | -1.00% | 77 443 | 265 | ||||||||||
VÍTKOVICE | 119.86 | -4.99% | 126 452 | 1 055 | 115.10 | +0.24% | 77 528 | 634 | ||||||
BVV BRNO | 2 949.00 | -0.70% | 147 450 | 50 | 2 903.00 | +0.51% | 78 544 | 27 | ||||||
IF PRO PROSPE PRŮM | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
RAIFFEISEN ALFA PF | 271.00 | +0.50% | 83 886 | 321 | ||||||||||
SPIF VŠEOBECNÝ | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
MORAVSKOSLEZ. UPF | 642.00 | -4.88% | 54 570 | 85 | 641.00 | +0.12% | 88 701 | 134 | ||||||
RADEGAST PF | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
SETUZA | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
THEMOS | 418.60 | +0.65% | 93 523 | 215 | ||||||||||
SM ENERGETIKA | 2 697.00 | -4.96% | 323 640 | 120 | 2 600.00 | +1.17% | 93 644 | 35 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
YSE AKCIONÁŘŮ OPF | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
PF PROSPERITY 1.IN | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
IPS SKANSKA | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB