Nejvyšší kurz, Burza Praha dne 9.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 30 363 | 29 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
CHEMAPOL GROUP PHA | 1 041.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
FAB | 1 027.00 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
ZPS ZLÍN | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
ČEZ | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
KABLO ELEKTRO | 985.00 | +1.02% | 8 865 | 9 | 960.00 | +5.25% | 2 880 | 3 | ||||||
IF BOHATSTVÍ | 976.00 | -0.40% | 148 352 | 152 | 960.90 | +0.09% | 344 674 | 355 | ||||||
KOMERČNÍ BANKA | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
ASSIDOMÄN SEPAP | 971.00 | -4.99% | 0 | 0 | 900.00 | -4.15% | 127 616 | 135 | ||||||
SEVEROČESKÉ DOLY | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 891.00 | -0.22% | 891 | 1 | 880.00 | 0.00% | 7 040 | 8 | ||||||
RIF | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
CEMENT BOHEMIA PHA | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
TEPLÁRNY BRNO | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
SETUZA | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
RAKO | 799.00 | 0.00% | 0 | 0 | 755.80 | -1.04% | 11 861 | 15 | ||||||
2.SPOŘIT.PRIVAT.IF | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
IF OBCHODU | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
MORSLEZS.TEPLÁRNY | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
ČEZ 2 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
INGSTAV UHER.HRAD. | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 713.00 | 0.00% | 0 | 0 | 670.00 | -3.45% | 4 020 | 6 | ||||||
Holcim (Česko) | 707.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
MS FOND (PIAS) | 686.00 | -4.98% | 3 430 | 5 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
SKLO BOHEMIA | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 71 155 | 107 | ||||||||||
IF ENERGETIKY | 660.00 | 0.00% | 3 300 | 5 | 0.00 | -1.33% | 0 | 0 | ||||||
ČESKÝ UPF | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
MORAVSKOSLEZ. UPF | 642.00 | -4.88% | 54 570 | 85 | 641.00 | +0.12% | 88 701 | 134 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
GENOSERVIS | 626.00 | -4.86% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
NKT CABLES | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
EUROVIA CS | 618.00 | -4.92% | 9 270 | 15 | 0.00 | -1.38% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
THESAURUS | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
OHL ŽS | 556.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
CEMENT HRANICE | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 28 600 | 52 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
ŽELEZÁRNY CHOMUTOV | 543.00 | +4.82% | 114 573 | 211 | 536.50 | +6.01% | 63 163 | 119 | ||||||
CENTEX | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
ŠKODA | 516.00 | +5.30% | 965 098 | 1 898 | 510.00 | -0.10% | 203 769 | 402 | ||||||
K-T-V INVEST | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
VODNÍ STAVBY | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
PF AAA | 465.00 | 0.00% | 0 | 0 | 441.00 | -2.85% | 4 410 | 10 | ||||||
SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 460.00 | +1.54% | 58 880 | 128 | 426.20 | -0.63% | 26 976 | 63 | ||||||
PLZEŇSKÁ TEPLÁREN. | 456.00 | +0.21% | 2 736 | 6 | 450.00 | +0.22% | 4 050 | 9 | ||||||
PIVOV.STAROBRNO | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB