Nejvyšší kurz, RM Systém dne 9.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
| CEMENT BOHEMIA PHA | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
| MORSLEZS.TEPLÁRNY | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| TEPLÁRNY BRNO | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
| ALPHA-EFFECT | 812.00 | -1.17% | 603 347 | 744 | ||||||||||
| DL.PREFA 3,00/11 | 800.00 | +14.28% | 8 000 | 10 | ||||||||||
| TEPLÁRNY KARVINÁ | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| IF OBCHODU | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
| RAKO | 799.00 | 0.00% | 0 | 0 | 755.80 | -1.04% | 11 861 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
| ČEZ 2 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | +4.01% | 20 300 | 29 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
| ŠKODA PRAHA | 713.00 | 0.00% | 0 | 0 | 670.00 | -3.45% | 4 020 | 6 | ||||||
| ČESKÝ UPF | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
| MORAVSKOSLEZ. UPF | 642.00 | -4.88% | 54 570 | 85 | 641.00 | +0.12% | 88 701 | 134 | ||||||
| SKLO BOHEMIA | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| NKT CABLES | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
| PRIESSNITZOVY LÁZ. | 600.00 | +0.05% | 19 800 | 33 | ||||||||||
| PRAGOEXPORT | 600.00 | -25.00% | 1 200 | 2 | ||||||||||
| CA CIIF | 595.10 | +2.26% | 754 269 | 1 264 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
| THESAURUS | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| HOTEL JALTA PRAHA | 566.00 | +0.08% | 566 | 1 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 28 600 | 52 | ||||||
| CEMENT HRANICE | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
| ŽELEZÁRNY CHOMUTOV | 543.00 | +4.82% | 114 573 | 211 | 536.50 | +6.01% | 63 163 | 119 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 510.50 | +5.14% | 2 042 | 4 | ||||||
| ŠKODA | 516.00 | +5.30% | 965 098 | 1 898 | 510.00 | -0.10% | 203 769 | 402 | ||||||
| CUKROVAR KOJETÍN | 502.00 | -7.21% | 7 530 | 15 | ||||||||||
| RUDOLF JELÍNEK | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| K-T-V INVEST | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
| VODNÍ STAVBY | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| KERAM.ZÁV.ZNOJMO | 463.00 | +0.43% | 1 389 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 455.00 | +0.51% | 4 526 | 10 | ||||||||||
| IF METALL | 450.10 | +0.02% | 13 503 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | +0.21% | 2 736 | 6 | 450.00 | +0.22% | 4 050 | 9 | ||||||
| PF AAA | 465.00 | 0.00% | 0 | 0 | 441.00 | -2.85% | 4 410 | 10 | ||||||
| BIOCEL | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
| AVIA | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
| P.I.F. | 431.00 | +0.46% | 378 849 | 879 | 431.50 | +0.87% | 472 309 | 1 103 | ||||||
| ČES.CHMEL.INV.SPOL | 430.00 | -4.12% | 4 300 | 10 | ||||||||||
| ŽĎAS | 460.00 | +1.54% | 58 880 | 128 | 426.20 | -0.63% | 26 976 | 63 | ||||||
| RYBENA RUMBURK | 419.00 | +0.07% | 3 355 | 8 | ||||||||||
| THEMOS | 418.60 | +0.65% | 93 523 | 215 | ||||||||||
| EVBAK SPECIÁLNÍ | 417.50 | -1.81% | 21 174 | 50 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 410.10 | -9.86% | 16 404 | 40 | ||||||||||
| PIVOV.STAROBRNO | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
| ARCELORMITTAL | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
| ON SEMICONDUCT. CR | 400.00 | 0.00% | 26 400 | 66 | ||||||||||
| HMO LOGISTIKA OL | 381.00 | 0.00% | 0 | 0 | 400.00 | -0.38% | 2 800 | 7 | ||||||
| JÁCHYMOV PM | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
| SOFTWARE 602 | 389.50 | +1.52% | 128 492 | 330 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 388.00 | +9.91% | 3 104 | 8 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 424.00 | -3.63% | 12 720 | 30 | 380.10 | -0.07% | 58 615 | 139 | ||||||
| 1.IF ŽIVNOBANKA | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| PARAMO | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
