Největší objemy, Burza Praha dne 9.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 91 413 | 63 | 1 411.10 | +1.42% | 8 456 | 6 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | 0.00% | 86 880 | 24 | 3 575.00 | -1.67% | 24 081 | 7 | ||||||
| JČ ENERGETIKA | 2 730.00 | -0.18% | 81 900 | 30 | 2 650.00 | +0.43% | 61 790 | 23 | ||||||
| IF OBCHODU | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
| ČESKÁ ZBROJOVKA | 1 300.00 | -1.51% | 78 000 | 60 | 1 290.00 | -0.10% | 21 513 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| RMS MEZZANINE | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 71 155 | 107 | ||||||||||
| AERO HOLDING | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
| KIF MOST | 196.00 | -2.00% | 68 600 | 350 | 200.00 | -2.12% | 225 498 | 1 170 | ||||||
| SPIF VŠEOBECNÝ | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 28 600 | 52 | ||||||
| PPF INVEST.HOLDING | 240.00 | +0.84% | 62 160 | 259 | 234.10 | +0.79% | 64 744 | 276 | ||||||
| ŽĎAS | 460.00 | +1.54% | 58 880 | 128 | 426.20 | -0.63% | 26 976 | 63 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 58 765 | 365 | 177.00 | 0.00% | 8 142 | 46 | ||||||
| SEVEROČ. VOD.A KAN | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| PRINGTON VAR/00 | 101.20 | 0.00% | 56 156 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
| MORAVSKOSLEZ. UPF | 642.00 | -4.88% | 54 570 | 85 | 641.00 | +0.12% | 88 701 | 134 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
| THESAURUS | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| JUTA | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
| BIOCEL | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
| PRAŽSKÉ PIVOVARY | 114.20 | +1.06% | 43 967 | 385 | 112.00 | +1.04% | 41 654 | 370 | ||||||
| MORAVIA GLASS | 27.80 | 0.00% | 42 256 | 1 520 | 0.00 | -1.66% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 234.00 | +0.35% | 37 978 | 17 | 2 180.10 | -1.17% | 63 444 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 3 755.00 | +0.67% | 37 550 | 10 | 0.00 | +1.90% | 0 | 0 | ||||||
| SG - INDUSTRY | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
| CENTEX | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 805.00 | -0.27% | 36 100 | 20 | 1 525.10 | -0.42% | 20 108 | 12 | ||||||
| VET ASSETS | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | -1.98% | 33 990 | 15 | 2 200.00 | +5.50% | 8 800 | 4 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 32 062 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 30 363 | 29 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| SKLO BOHEMIA | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
| BOHEMIA VENTURE | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| SPT TELCOM 12,5/99 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 008.00 | +1.36% | 18 072 | 9 | 1 968.20 | +5.65% | 124 721 | 65 | ||||||
| ARMABETON PRAHA | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
| ŽDB | 85.00 | -3.40% | 17 000 | 200 | 71.20 | -2.20% | 3 757 | 52 | ||||||
| SPOLANA | 137.00 | -3.02% | 15 618 | 114 | 140.00 | -0.47% | 11 433 | 82 | ||||||
| TREND V.I.F. PRAHA | 50.55 | -3.01% | 15 165 | 300 | 52.10 | +0.56% | 11 153 | 215 | ||||||
| METROSTAV | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 663.00 | -4.97% | 13 304 | 8 | 1 700.00 | 0.00% | 28 900 | 17 | ||||||
| TONAK | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| COOP 94 PFU | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
| PRAG REAL VYSOČANY | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 424.00 | -3.63% | 12 720 | 30 | 380.10 | -0.07% | 58 615 | 139 | ||||||
| CHEMOFOND | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| NKT CABLES | 620.00 | -1.58% | 12 400 | 20 | 600.00 | +0.34% | 11 453 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 412.00 | -0.01% | 9 579 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
