Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| SEVEROČESKÉ DOLY | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
| ELEKTRÁRNA KOLÍN | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| ALIACHEM | 148.00 | +2.06% | 133 200 | 900 | 141.30 | -0.44% | 19 345 | 137 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.78 | +2.06% | 244 818 | 2 789 | 87.10 | +0.58% | 693 284 | 8 129 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
| ČOKOLÁDOVNY | 5 600.00 | +1.81% | 6 170 120 | 1 106 | 5 600.00 | +1.49% | 652 708 | 119 | ||||||
| RIF | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
| KVANTO IPF | 307.00 | +1.65% | 118 195 | 385 | 304.70 | +0.66% | 135 300 | 448 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
| ŽĎAS | 460.00 | +1.54% | 58 880 | 128 | 426.20 | -0.63% | 26 976 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 331.00 | +1.53% | 247 588 | 748 | 326.10 | -0.79% | 59 690 | 185 | ||||||
| PHILIP MORRIS ČR A | 8 120.00 | +1.50% | 2 931 320 | 361 | 7 910.00 | +3.04% | 71 253 | 9 | ||||||
| PF MAJETKU 1.IN | 203.00 | +1.50% | 99 267 | 489 | 198.20 | +3.36% | 29 391 | 150 | ||||||
| ARCELORMITTAL | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.90 | +1.42% | 7 668 | 120 | 61.40 | -1.42% | 13 085 | 213 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
| TMP-TEL. MONTÁŽE | 2 008.00 | +1.36% | 18 072 | 9 | 1 968.20 | +5.65% | 124 721 | 65 | ||||||
| ATESO | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
| IP BANKA | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
| AERO HOLDING | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
| SVIT ZLÍN | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| PRAŽSKÉ PIVOVARY | 114.20 | +1.06% | 43 967 | 385 | 112.00 | +1.04% | 41 654 | 370 | ||||||
| PF IKS KB PLUS | 193.00 | +1.04% | 299 343 | 1 551 | 189.80 | +0.61% | 237 493 | 1 245 | ||||||
| KABLO ELEKTRO | 985.00 | +1.02% | 8 865 | 9 | 960.00 | +5.25% | 2 880 | 3 | ||||||
| WIENERBERGER C.P. | 206.00 | +0.98% | 1 648 | 8 | 225.00 | +9.04% | 10 065 | 45 | ||||||
| KARLOVAR. PORCELÁN | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | +0.94% | 393 600 | 123 | 0.00 | -2.87% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 215.00 | +0.93% | 25 800 | 120 | 220.00 | -0.16% | 49 390 | 225 | ||||||
| ARMABETON PRAHA | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
| PPF INVEST.HOLDING | 240.00 | +0.84% | 62 160 | 259 | 234.10 | +0.79% | 64 744 | 276 | ||||||
| RUDOLF JELÍNEK | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +0.82% | 39 406 | 323 | 0.00 | +1.73% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| VČ ENERGETIKA | 1 740.00 | +0.81% | 92 220 | 53 | 1 655.80 | +1.52% | 23 296 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +0.77% | 231 400 | 1 780 | 130.10 | +0.71% | 31 449 | 244 | ||||||
| ZPS ZLÍN | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
| KERAMIKA HOB | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 755.00 | +0.67% | 37 550 | 10 | 0.00 | +1.90% | 0 | 0 | ||||||
| TATRA | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
| SETUZA | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
| SPIF ČESKÝ | 361.00 | +0.55% | 435 366 | 1 206 | 360.00 | +2.93% | 589 355 | 1 630 | ||||||
| STOCK PLZEŇ | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
| IVAX - CR | 1 951.00 | +0.51% | 165 835 | 85 | 1 922.10 | +0.59% | 132 496 | 69 | ||||||
| P.I.F. | 431.00 | +0.46% | 378 849 | 879 | 431.50 | +0.87% | 472 309 | 1 103 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 930.00 | +0.46% | 9 650 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| LÉČIVA PRAHA | 2 234.00 | +0.35% | 37 978 | 17 | 2 180.10 | -1.17% | 63 444 | 29 | ||||||
| CHEMOFOND | 345.00 | +0.29% | 12 420 | 36 | 345.10 | -0.25% | 36 312 | 105 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 426.00 | +0.23% | 1 704 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
| BIOCEL | 451.00 | +0.22% | 45 100 | 100 | 437.00 | -0.27% | 27 342 | 63 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | +0.21% | 2 736 | 6 | 450.00 | +0.22% | 4 050 | 9 | ||||||
| FORTUNA HOTELS | 1 091.00 | +0.18% | 291 297 | 267 | 0.00 | +0.20% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
