Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 32.00 | +9.51% | 480 | 15 | ||||||||||
| KAOLIN HLUBANY | 150.00 | +9.48% | 150 | 1 | ||||||||||
| GUMOTEX | 248.00 | +9.46% | 48 718 | 197 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00 | +9.36% | 0 | 0 | ||||||||||
| MASSAG | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | +9.25% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | +9.25% | 0 | 0 | ||||||||||
| METROSTAV | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
| OL - INVEST | 83.00 | +9.21% | 2 490 | 30 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INTEA | 108.00 | +9.09% | 63 936 | 592 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| UNIVER. ŽENSKÝ PF | 90.00 | +9.09% | 1 800 | 20 | ||||||||||
| VOD.A KAN.ZLÍN | 24.00 | +9.09% | 2 160 | 90 | ||||||||||
| RESTAMO HOLDING | 75.00 | +9.07% | 750 | 10 | ||||||||||
| WIENERBERGER C.P. | 206.00 | +0.98% | 1 648 | 8 | 225.00 | +9.04% | 10 065 | 45 | ||||||
| ŽPSV UH. OSTROH | 0.00 | +9.02% | 0 | 0 | ||||||||||
| SPOFA | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 0.00 | +8.91% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +8.82% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
| VOD.A KAN.HODONÍN | 0.00 | +8.77% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 60.00 | -1.65% | 180 | 3 | 63.00 | +8.62% | 252 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 0.00 | +8.60% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
| MILPA PARDUBICE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VIGONA | 26.00 | +8.33% | 364 | 14 | ||||||||||
| MUROM | 0.00 | +8.33% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +8.16% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 34.00 | +8.12% | 1 987 | 59 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.10% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +8.00% | 3 210 | 1 080 | ||||||||||
| INTERSIGMA | 0.00 | +7.80% | 0 | 0 | ||||||||||
| KDYNIUM | 0.00 | +7.69% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 42.00 | +7.69% | 42 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 14.00 | +7.69% | 196 | 14 | ||||||||||
| ČZ STRAKONICE | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| TEPLÁRNY KARVINÁ | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| FAGRON | 7.00 | +7.50% | 5 940 | 920 | ||||||||||
| VOD.A KAN.M.BOLES. | 0.00 | +7.43% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +7.42% | 0 | 0 | ||||||||||
| AGRO-TEX | 0.00 | +7.40% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
| TEPLÁRNY BRNO | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
| INTERHOT.PARKHOTEL | 253.00 | +7.20% | 506 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
| FINANCE ENG.-1.PF | 64.50 | +7.08% | 32 500 | 500 | ||||||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 59.00 | +7.07% | 472 | 8 | ||||||
| INV.SPOL.UNION | 130.00 | +6.99% | 15 600 | 120 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 62.00 | +6.85% | 4 864 | 80 | ||||||||||
| OTAVA-PATRIA | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
| DELTA CLIMATIZER | 0.00 | +6.66% | 0 | 0 | ||||||||||
| FERONA | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
| XAVEROV | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
| IF PRO EKOL.A REC | 0.00 | +6.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
