Největší počet převedených cenných papírů, RM Systém dne 9.2.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| Poehled kurzu cenných papíru - 9.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
| CREDIT SUISSE | 71.10 | -3.49% | 660 012 | 9 623 | ||||||||||
| UNIRELEX | 5.00 | +21.70% | 43 920 | 8 800 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.78 | +2.06% | 244 818 | 2 789 | 87.10 | +0.58% | 693 284 | 8 129 | ||||||
| UNIPETROL | 88.00 | +6.66% | 1 309 570 | 15 000 | 89.00 | +5.91% | 682 176 | 7 842 | ||||||
| OKD | 170.01 | 0.00% | 596 905 | 3 511 | 170.20 | +0.30% | 1 117 666 | 6 555 | ||||||
| HARVARD.PRŮM.HOLD. | 270.00 | +1.83% | 792 436 | 2 962 | ||||||||||
| MASSAG | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
| IF PRO PROSPE PRŮM | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
| RIF | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
| KOMERČNÍ BANKA | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| SPIF ČESKÝ | 361.00 | +0.55% | 435 366 | 1 206 | 360.00 | +2.93% | 589 355 | 1 630 | ||||||
| ZBROJOVKA VSETÍN | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
| AERO HOLDING | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
| SPIF VŠEOBECNÝ | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| HARV.SPOL.FINANČNÍ | 257.10 | +5.18% | 328 351 | 1 274 | ||||||||||
| CA CIIF | 595.10 | +2.26% | 754 269 | 1 264 | ||||||||||
| PF IKS KB PLUS | 193.00 | +1.04% | 299 343 | 1 551 | 189.80 | +0.61% | 237 493 | 1 245 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | -1.53% | 291 648 | 1 519 | 192.00 | -0.98% | 227 457 | 1 198 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
| KIF MOST | 196.00 | -2.00% | 68 600 | 350 | 200.00 | -2.12% | 225 498 | 1 170 | ||||||
| JUNIORSKÝ UPF | 62.50 | +0.68% | 73 115 | 1 158 | ||||||||||
| P.I.F. | 431.00 | +0.46% | 378 849 | 879 | 431.50 | +0.87% | 472 309 | 1 103 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +8.00% | 3 210 | 1 080 | ||||||||||
| APOLLÓN HOLDING | 21.10 | -2.76% | 1 266 | 60 | 21.80 | +2.30% | 20 480 | 940 | ||||||
| FAGRON | 7.00 | +7.50% | 5 940 | 920 | ||||||||||
| SKLO UNION TEPLICE | 255.00 | +0.73% | 220 999 | 864 | ||||||||||
| PRECHEZA | 87.10 | 0.00% | 0 | 0 | 90.10 | -0.56% | 69 951 | 776 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| ALPHA-EFFECT | 812.00 | -1.17% | 603 347 | 744 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
| SG - INDUSTRY | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
| VÍTKOVICE | 119.86 | -4.99% | 126 452 | 1 055 | 115.10 | +0.24% | 77 528 | 634 | ||||||
| IPS SKANSKA | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
| INTEA | 108.00 | +9.09% | 63 936 | 592 | ||||||||||
| 1.IF ŽIVNOBANKA | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | -1.10% | 114 880 | 320 | 358.70 | -1.03% | 196 247 | 545 | ||||||
| ZLATÝ UPF | 49.90 | -0.67% | 26 397 | 525 | ||||||||||
| ČESKÝ HOLDING | 71.20 | +2.24% | 35 975 | 514 | ||||||||||
| ČKD PRAHA HOLDING | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
| AGB, PODÍLOVÝ FOND | 956.80 | +0.13% | 488 145 | 509 | ||||||||||
| SVIT ZLÍN | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
| BVV INVEST IS | 46.20 | +1.47% | 23 065 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 64.50 | +7.08% | 32 500 | 500 | ||||||||||
| ČEZ | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
| IP BANKA | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
| PF PROSPERITY 1.IN | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| KVANTO IPF | 307.00 | +1.65% | 118 195 | 385 | 304.70 | +0.66% | 135 300 | 448 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
| THESAURUS | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| ARCELORMITTAL | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
| PROSPERITA IF | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
| TONAK | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| ŠKODA | 516.00 | +5.30% | 965 098 | 1 898 | 510.00 | -0.10% | 203 769 | 402 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.70 | -1.38% | 4 808 | 375 | ||||||||||
| PRAŽSKÉ PIVOVARY | 114.20 | +1.06% | 43 967 | 385 | 112.00 | +1.04% | 41 654 | 370 | ||||||
| SILNIČNÍ TECHNIKA | 10.00 | 0.00% | 3 660 | 366 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
