Nejnižší kurz, Burza Praha dne 9.2.1999
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| Poehled kurzu cenných papíru - 9.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 202.00 | 0.00% | 30 200 | 150 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.71% | 0 | 0 | ||||||
| BIOCEL | 200.00 | 0.00% | 7 200 | 36 | 205.00 | +1.48% | 13 720 | 67 | ||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 6 200 | 31 | 191.00 | 0.00% | 5 891 | 31 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 710 | 51 | ||||||
| OTAVA-PATRIA | 216.70 | -4.99% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 195.00 | +1.03% | 11 640 | 60 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
| TESLA SEZAM | 229.50 | 0.00% | 0 | 0 | 212.00 | -3.85% | 13 356 | 63 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 270.30 | +4.76% | 11 401 | 44 | ||||||
| ŽĎAS | 246.80 | -4.96% | 0 | 0 | 251.00 | 0.00% | 14 809 | 59 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| EZ PRAHA | 261.70 | 0.00% | 0 | 0 | 221.00 | -7.91% | 30 940 | 140 | ||||||
| PF PROSPERITY 1.IN | 263.00 | -0.07% | 99 677 | 379 | 263.00 | +0.34% | 85 885 | 327 | ||||||
| PF MAJETKU 1.IN | 268.00 | +2.56% | 13 668 | 51 | 267.00 | +0.75% | 53 334 | 200 | ||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 173.20 | +0.63% | 1 732 | 10 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 300.60 | +6.93% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 273.80 | 0.00% | 0 | 0 | 281.10 | +4.11% | 58 307 | 210 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 156 200 | 560 | 280.10 | -0.49% | 138 890 | 496 | ||||||
| ŽELEZÁRNY CHOMUTOV | 280.60 | 0.00% | 0 | 0 | 335.00 | +2.76% | 20 169 | 60 | ||||||
| ZVVZ | 297.00 | 0.00% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
| SKLO BOHEMIA | 298.00 | 0.00% | 0 | 0 | 306.10 | -4.34% | 1 530 | 5 | ||||||
| SETUZA | 301.00 | 0.00% | 0 | 0 | 328.00 | +0.89% | 15 073 | 45 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 230.00 | -9.80% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
| RADEGAST PF | 314.80 | +0.22% | 51 312 | 163 | 319.40 | -0.18% | 52 647 | 165 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 350.10 | +5.73% | 2 801 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | 0.00% | 123 630 | 390 | 310.10 | -2.20% | 144 126 | 457 | ||||||
| HMO LOGISTIKA OL | 317.70 | 0.00% | 0 | 0 | 370.00 | 0.00% | 12 950 | 35 | ||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 286.10 | -10.59% | 0 | 0 | ||||||
| PRAGA LOUNY | 323.60 | -4.99% | 0 | 0 | 265.30 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.50 | -5.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
| MOTOKOV PRAHA | 341.00 | +0.79% | 2 046 | 6 | 335.00 | +1.51% | 19 390 | 58 | ||||||
| FEZKO SERVIS | 342.80 | 0.00% | 0 | 0 | 421.00 | +9.92% | 0 | 0 | ||||||
| IRIDIUM INVEST | 347.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 2 358 | 6 | ||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 26 300 | 54 | ||||||
| ZLATÝ IF KVANTO | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
| PROSPERITA IF | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 351.00 | +2.63% | 1 053 | 3 | ||||||
| PARAMO | 385.70 | -5.00% | 3 086 | 8 | 362.00 | -5.11% | 14 686 | 36 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.12% | 14 385 | 35 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 390.00 | -0.25% | 11 850 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
