Největší objemy, RM Systém dne 9.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| Poehled kurzu cenných papíru - 9.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 535.00 | -3.60% | 37 870 | 70 | 559.60 | +5.52% | 88 122 | 166 | ||||||
| PF PROSPERITY 1.IN | 263.00 | -0.07% | 99 677 | 379 | 263.00 | +0.34% | 85 885 | 327 | ||||||
| PROSPERITA IF | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
| ČESKOMOR.CEMENT | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
| OBALEX ZNOJMO | 428.10 | -9.89% | 79 500 | 159 | ||||||||||
| ZNOVÍN ZNOJMO | 253.00 | 0.00% | 77 612 | 314 | ||||||||||
| IF OBCHODU | 786.70 | +0.31% | 61 358 | 78 | 776.10 | -0.90% | 77 155 | 99 | ||||||
| KVANTO OTEVŘENÝ PF | 325.10 | +0.30% | 76 059 | 234 | ||||||||||
| ČEZ 2 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
| BOHEMIA VENTURE | 162.33 | +1.45% | 3 084 | 19 | 164.90 | +1.79% | 73 927 | 456 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
| AKRO OPF GLOBAL. | 66.30 | +1.68% | 69 528 | 1 050 | ||||||||||
| ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
| STOCK PLZEŇ | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 58 394 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 273.80 | 0.00% | 0 | 0 | 281.10 | +4.11% | 58 307 | 210 | ||||||
| PF MAJETKU 1.IN | 268.00 | +2.56% | 13 668 | 51 | 267.00 | +0.75% | 53 334 | 200 | ||||||
| RADEGAST PF | 314.80 | +0.22% | 51 312 | 163 | 319.40 | -0.18% | 52 647 | 165 | ||||||
| JUNIORSKÝ UPF | 98.50 | -5.65% | 52 206 | 502 | ||||||||||
| VÍTKOVICE | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
| BOHEMIA CRYS.GROUP | 90.30 | -4.94% | 48 221 | 508 | ||||||||||
| TREND V.I.F. PRAHA | 64.10 | 0.00% | 0 | 0 | 62.20 | +0.16% | 48 196 | 766 | ||||||
| PIVOVARSKÝ HOLDING | 460.80 | -4.98% | 0 | 0 | 456.10 | -2.56% | 45 746 | 98 | ||||||
| I.EPIC HOLDING | 195.00 | +8.33% | 43 263 | 224 | ||||||||||
| IF MORAVA | 75.00 | 0.00% | 43 117 | 574 | ||||||||||
| ŠTI HOLDING | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
| ARCELORMITTAL | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
| ZÁS. TEPLEM VSETÍN | 425.00 | -4.51% | 41 249 | 95 | ||||||||||
| CONSUS IF | 46.50 | -1.48% | 40 638 | 818 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
| FAGRON | 25.50 | -5.55% | 38 961 | 1 451 | ||||||||||
| ODKOLEK | 308.10 | +0.85% | 38 557 | 120 | ||||||||||
| IF METALL | 602.10 | +1.98% | 38 534 | 64 | ||||||||||
| PF AAA | 604.00 | +0.64% | 54 964 | 91 | 590.00 | -1.42% | 38 220 | 65 | ||||||
| MANHATTAN IF | 1 158.00 | 0.00% | 35 911 | 31 | ||||||||||
| IVAX - CR | 430.10 | +4.97% | 258 060 | 600 | 420.30 | +2.26% | 35 316 | 80 | ||||||
| ZBROJOVKA BRNO | 85.82 | +4.99% | 0 | 0 | 90.00 | +8.30% | 35 257 | 392 | ||||||
| BANKOVNÍ HOLDING | 456.80 | +4.98% | 11 877 | 26 | 447.00 | +3.23% | 34 626 | 78 | ||||||
| II.EPIC HOLDING | 77.60 | +2.10% | 34 575 | 450 | ||||||||||
| DKF HOLDING | 13.30 | +1.52% | 33 146 | 2 500 | ||||||||||
| IF ČEMONIF | 265.10 | 0.00% | 32 872 | 124 | ||||||||||
| BVV INVEST IS | 63.70 | +2.74% | 31 066 | 490 | ||||||||||
| EZ PRAHA | 261.70 | 0.00% | 0 | 0 | 221.00 | -7.91% | 30 940 | 140 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 202.00 | 0.00% | 30 200 | 150 | ||||||
| INV.FOND ¬ECHY | 141.50 | -0.35% | 29 726 | 210 | ||||||||||
| ADAMOVSKÉ STROJ. | 183.00 | +0.54% | 27 450 | 150 | 181.00 | +4.44% | 29 627 | 166 | ||||||
| SPRÁVA FONDŮ IS | 255.20 | +4.16% | 29 335 | 110 | ||||||||||
| SG - INDUSTRY | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
| SM ENERGETIKA | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 27 724 | 24 | ||||||
| CARBORUNDUM ELECT. | 38.00 | -0.26% | 27 132 | 714 | ||||||||||
| RAIFFEISEN ALFA IF | 260.00 | +1.56% | 26 937 | 104 | ||||||||||
| B.G.M. HOLDING | 150.10 | 0.00% | 26 629 | 178 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | 0.00% | 0 | 0 | 66.80 | -1.03% | 26 531 | 394 | ||||||
| LESY SPÁL.POŘÍČÍ | 441.00 | +9.70% | 26 460 | 60 | ||||||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 26 300 | 54 | ||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 25 760 | 161 | ||||||||||
| PORCEL.MANUFAKTURA | 1 526.00 | +0.39% | 25 264 | 16 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 24 700 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 655.00 | +0.60% | 4 965 | 3 | 1 601.00 | -0.86% | 24 062 | 15 | ||||||
| METROSTAV | 102.70 | -4.99% | 0 | 0 | 100.10 | 0.00% | 23 423 | 234 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:45 GD a mono (capitalism, Akcie ČEZ)
02.08. 14:39 GD a mono (pavelpetr, Akcie ČEZ)
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
