Největší objemy, RM Systém dne 9.2.2001
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| Poehled kurzu cenných papíru - 9.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.53% | 23 376 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | 0.00% | 0 | 0 | 600.30 | +0.03% | 21 010 | 35 | ||||||
| CONCORDIA INV.IF | 210.00 | +3.75% | 20 544 | 100 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 015.00 | +8.32% | 20 527 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | +0.11% | 20 433 | 12 | ||||||
| AREÁL ŘEPY | 640.00 | +5.78% | 19 200 | 30 | ||||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 455.10 | -9.17% | 19 114 | 42 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||||
| VÍTKOVICE | 15.00 | +5.63% | 18 648 | 1 246 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 840.00 | +1.81% | 17 545 | 21 | ||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
| ARCELORMITTAL | 76.00 | +1.57% | 2 736 | 36 | 80.00 | +1.91% | 16 162 | 204 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 323.00 | +0.87% | 15 833 | 12 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 561.00 | +1.06% | 15 547 | 28 | ||||||
| HOTEL FORUM PRAHA | 197.10 | +0.05% | 15 068 | 72 | ||||||||||
| THESAURUS | 985.00 | 0.00% | 0 | 0 | 987.10 | +0.20% | 14 802 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.20 | -0.61% | 14 358 | 223 | ||||||
| RYBÁŘSTVÍ TÁBOR | 80.70 | +7.60% | 14 156 | 176 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 13 607 | 68 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.00 | 0.00% | 0 | 0 | 215.10 | -10.37% | 13 604 | 63 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 13 174 | 63 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | 0.00% | 988 | 8 | 129.00 | -1.37% | 13 081 | 103 | ||||||
| NOWACO MRAZÍRNY | 399.10 | +4.17% | 12 734 | 33 | ||||||||||
| MOTORPAL | 185.10 | +4.22% | 12 402 | 67 | ||||||||||
| VULKAN | 110.00 | 0.00% | 12 320 | 103 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 221.00 | 0.00% | 11 928 | 54 | ||||||||||
| MINERVA BOSKOVICE | 189.00 | +15.03% | 11 757 | 65 | ||||||||||
| JÄKL KARVINÁ | 263.00 | -0.03% | 11 574 | 44 | ||||||||||
| VOD.A KAN.CHRUDIM | 98.00 | +3.04% | 11 118 | 117 | ||||||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | +2.58% | 10 666 | 12 | ||||||
| ALIACHEM | 49.61 | +0.02% | 10 120 | 204 | 50.40 | +0.59% | 10 503 | 209 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 152.70 | -1.54% | 10 448 | 68 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 10 360 | 8 | ||||||
| SAFINA | 93.70 | +9.97% | 10 307 | 110 | ||||||||||
| VOD.A KAN.HODONÍN | 269.10 | 0.00% | 9 957 | 37 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 9 900 | 20 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 9 601 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 84.10 | -0.94% | 9 335 | 111 | ||||||||||
| ROCKWOOL PREFIZOL | 323.00 | -0.30% | 9 044 | 28 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 260.00 | +1.49% | 8 820 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 8 800 | 440 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.20 | +10.69% | 8 794 | 101 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | -4.77% | 8 780 | 22 | ||||||||||
| VET ASSETS | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
| MEDICAMENTA | 137.00 | +14.07% | 8 220 | 60 | ||||||||||
| I.EPIC HOLDING | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
| VODNÍ STAVBY | 32.10 | +4.56% | 8 057 | 251 | ||||||||||
| KOVOSVIT | 197.30 | +1.17% | 7 892 | 40 | ||||||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.80 | -9.21% | 7 717 | 578 | ||||||
| SEMPERFLEX OPTIMIT | 644.00 | 0.00% | 7 704 | 12 | ||||||||||
| PREFA BRNO | 53.70 | 0.00% | 7 518 | 140 | ||||||||||
| MASO PLANÁ | 80.00 | -0.24% | 7 360 | 92 | ||||||||||
| ZČ ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 819.50 | +0.55% | 7 280 | 4 | ||||||
| AKRO OPF GLOBAL. | 97.40 | -3.65% | 7 232 | 75 | ||||||||||
| IF SKPM | 144.30 | -1.29% | 7 215 | 50 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 140 | 51 | ||||||
| AKRO OPF PROG.SPOL | 58.90 | +1.02% | 7 044 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
