Nejnižší kurz, RM Systém dne 9.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.2.2004 12.2.2004 11.2.2004 10.2.2004 9.2.2004 |
| Poehled kurzu cenných papíru - 9.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | +0.64% | 2 184 | 7 | ||||||
| VULKAN | 320.00 | +4.91% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.00 | +0.96% | 2 004 | 6 | ||||||
| B.G.M. HOLDING | 336.50 | +4.43% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 356.00 | +1.28% | 99 896 205 | 284 958 | 353.90 | +0.53% | 395 018 | 1 120 | ||||||
| JITKA JINDŘ.HRADEC | 355.70 | -0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | -1.22% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +2.91% | 3 880 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.20 | +0.04% | 1 216 | 3 | ||||||
| KOVOSVIT | 414.30 | +0.07% | 11 186 | 27 | ||||||||||
| JLV | 414.80 | -2.40% | 0 | 0 | ||||||||||
| MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 431.20 | +4.12% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 555.00 | +5.59% | 11 539 | 21 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 568.70 | +9.36% | 11 707 | 21 | ||||||
| INTERHOTEL OLYMPIK | 625.00 | -0.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.80 | -0.03% | 5 206 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
| HOTEL PANORAMA | 686.50 | +3.54% | 1 373 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
| SILON | 695.00 | +4.51% | 31 075 | 45 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 705.10 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 726.80 | +8.48% | 8 474 217 | 12 113 | 710.00 | +4.41% | 3 695 570 | 5 236 | ||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 735.30 | -13.49% | 5 882 | 8 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 859.40 | +9.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 863.10 | +1.54% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 912.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 008.50 | -7.73% | 4 034 | 4 | ||||||
| SUBTERRA | 1 010.60 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.60 | +0.05% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 148.60 | +1.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 180.00 | +8.94% | 21 240 | 18 | ||||||||||
| HYPOTEČNÍ BANKA | 1 240.00 | -0.20% | 184 000 | 150 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
