Nejnižší kurz, Burza Praha dne 9.2.2010
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
Poehled kurzu cenných papíru - 9.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 178.12 | +2.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
BRENT TS 151,07 | 187.65 | -2.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.81 | +1.91% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
O2 TL 200 | 225.70 | -1.53% | 0 | 0 | ||||||||||
KB TL 1300 | 241.10 | +4.60% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 266.10 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
ECM | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
SETX INDEX LONG | 315.70 | +0.03% | 0 | 0 | ||||||||||
RDX | 332.50 | +0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.40 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 375.80 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 424.00 | -0.26% | 147 418 685 | 346 284 | 432.00 | +0.33% | 4 852 952 | 11 316 | ||||||
PFNONWOVENS | 434.00 | +2.60% | 14 303 996 | 33 339 | 433.60 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 444.00 | -0.29% | 0 | 0 | ||||||||||
CTX | 448.60 | +1.04% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 451.70 | -6.44% | 0 | 0 | ||||||||||
HTX TL 1800 | 460.10 | +3.46% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
CETV | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||||
CEZ TL 340 | 560.30 | +0.56% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
S-BOX DIMAX | 648.30 | -0.63% | 0 | 0 | ||||||||||
PX TL 450 | 671.40 | +2.19% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 675.10 | +0.90% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 677.60 | +0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
DJ EURO STOXX 50 | 689.70 | +0.79% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 866.50 | +4.65% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +0.69% | 573 901 858 | 656 249 | 881.00 | +0.69% | 11 028 036 | 12 584 | ||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
VIG | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
CEZ BONUS 116 CAP | 901.50 | +0.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 919.70 | +1.73% | 0 | 0 | ||||||||||
KOMODITY PLUS | 953.60 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 965.60 | -2.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 019.00 | +0.89% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 028.00 | +0.88% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 127.00 | +0.63% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
NWR TL 50 | 1 250.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 818.00 | +1.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 008.00 | +1.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB