Největší počet převedených cenných papírů, Burza Praha dne 9.2.2010
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
Poehled kurzu cenných papíru - 9.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB DISC 2900 CAP | 266.10 | +0.99% | 0 | 0 | ||||||||||
KB TL 1300 | 241.10 | +4.60% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.11 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.09 | -0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 677.60 | +0.74% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 675.10 | +0.90% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.95 | -0.34% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.56 | +0.34% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 901.50 | +0.31% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 560.30 | +0.56% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.40 | +0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
CTX | 448.60 | +1.04% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 15.35 | +14.98% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.40 | +3.84% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
BRENT TL+ | 55.40 | +3.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.65 | -2.70% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 40.79 | -7.51% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.81 | +1.91% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
CECE BANKING 450 | 145.91 | +4.07% | 0 | 0 | ||||||||||
CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 165.20 | +3.90% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.51 | -0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB