Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2010
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| Poehled kurzu cenných papíru - 9.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 048.00 | +0.15% | 206 000 | 100 | ||||||||||
| PX BONUS 127 CAP | 119.25 | +0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 13.82 | +0.22% | 206 574 | 15 037 | 13.80 | +2.22% | 162 122 | 11 850 | ||||||
| CROX INDEX CERT | 351.40 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
| TOP5 ENERGY GARANT | 96.95 | +0.27% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 901.50 | +0.31% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 250.00 | +0.32% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.56 | +0.34% | 0 | 0 | ||||||||||
| RDX | 332.50 | +0.39% | 0 | 0 | ||||||||||
| VIG | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
| CEZ TL 340 | 560.30 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 127.00 | +0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +0.69% | 573 901 858 | 656 249 | 881.00 | +0.69% | 11 028 036 | 12 584 | ||||||
| ERBA FUT JUN10 | 677.60 | +0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.70 | +0.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.05 | +0.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.51 | +0.81% | 0 | 0 | 199.90 | -0.05% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 028.00 | +0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 67.45 | +0.90% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 675.10 | +0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.10 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.90 | +1.01% | 243 000 | 6 000 | ||||||||||
| CTX | 448.60 | +1.04% | 0 | 0 | ||||||||||
| SETX TL 850 | 97.15 | +1.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 137.00 | +1.11% | 9 569 049 | 69 261 | 137.90 | +0.73% | 195 872 | 1 422 | ||||||
| WIG VB-AFT | 142.31 | +1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.00 | +1.21% | 394 400 | 5 800 | ||||||||||
| UNIPETROL TL 90 | 47.30 | +1.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.35 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.35 | +1.42% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 919.70 | +1.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.99 | +1.83% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 008.00 | +1.88% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.81 | +1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 818.00 | +1.91% | 0 | 0 | ||||||||||
| ECM | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
| CETV | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||||
| PX TL 450 | 671.40 | +2.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.12 | +2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||||
| PX TL 500 | 61.85 | +2.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +2.60% | 14 303 996 | 33 339 | 433.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.31 | +2.96% | 0 | 0 | ||||||||||
| PTX TL 600 | 156.60 | +3.22% | 0 | 0 | ||||||||||
| HTX TL 1800 | 460.10 | +3.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
| ERSTE TL 6,5 | 51.40 | +3.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 165.20 | +3.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
