Největší objemy, Burza Praha dne 9.2.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
Poehled kurzu cenných papíru - 9.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 15.35 | +14.98% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.40 | +3.84% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
BRENT TL+ | 55.40 | +3.94% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.65 | -2.70% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 40.79 | -7.51% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.81 | +1.91% | 0 | 0 | ||||||||||
CECE BANKING 200 | 211.60 | +2.82% | 0 | 0 | ||||||||||
CECE BANKING 450 | 145.91 | +4.07% | 0 | 0 | ||||||||||
CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 165.20 | +3.90% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.51 | -0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.70 | +0.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.31 | +2.96% | 0 | 0 | ||||||||||
KOMODITY PLUS | 953.60 | +0.10% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 965.60 | -2.38% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 451.70 | -6.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 919.70 | +1.73% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 250.00 | +0.32% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 444.00 | -0.29% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 375.80 | -0.58% | 0 | 0 | ||||||||||
O2 TL 200 | 225.70 | -1.53% | 0 | 0 | ||||||||||
O2 TL 300 | 126.11 | -2.01% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB