Nejnižší kurz, Burza Praha dne 9.2.2012
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| Poehled kurzu cenných papíru - 9.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 219.30 | +2.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.60 | -1.20% | 4 725 309 | 20 309 | 235.60 | +0.25% | 129 916 | 557 | ||||||
| CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 281.80 | +5.66% | 0 | 0 | ||||||||||
| CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | +0.13% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 330.20 | +0.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +0.19% | 162 357 560 | 431 621 | 379.00 | +0.03% | 1 102 095 | 2 925 | ||||||
| RDX | 380.20 | +0.42% | 0 | 0 | ||||||||||
| CTX | 405.60 | +0.62% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.40 | +0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 440.70 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | 0.00% | 10 876 137 | 24 309 | 448.10 | +0.02% | 2 241 | 5 | ||||||
| ERBA FUT JUN12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.20 | +2.71% | 291 169 751 | 589 612 | 505.90 | +3.88% | 20 314 908 | 41 008 | ||||||
| S-BOX DIMAX | 518.10 | +0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 532.60 | +0.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 634.90 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
| CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
| CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
| ČEZ | 815.10 | -0.72% | 375 773 448 | 461 566 | 816.00 | -0.12% | 3 982 614 | 4 905 | ||||||
| VIG | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
| BRENT INDEX SHORT | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 348.00 | +1.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 613.00 | +2.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 134.00 | +1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 188.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD | 3 294.00 | +1.20% | 324 800 | 100 | ||||||||||
| KOMB BON 3600CAP | 3 484.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 572.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 714.00 | -0.27% | 272 650 579 | 73 670 | 3 705.00 | -0.91% | 2 678 655 | 718 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 690.00 | -0.09% | 14 718 919 | 1 259 | 11 720.00 | -0.26% | 682 342 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
