Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2012
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
Poehled kurzu cenných papíru - 9.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | +0.06% | 0 | 0 | ||||||||||
O2 TS 540 | 162.82 | +0.10% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 572.00 | +0.11% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.00 | +0.13% | 0 | 0 | ||||||||||
O2 TS 500 | 122.66 | +0.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 330.20 | +0.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.17 | +0.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 376.50 | +0.19% | 162 357 560 | 431 621 | 379.00 | +0.03% | 1 102 095 | 2 925 | ||||||
ERSTE BON 425 CAP | 417.40 | +0.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 518.10 | +0.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 102.61 | +0.33% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 271.20 | +0.37% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
RDX | 380.20 | +0.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.99 | +0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.00 | +0.54% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 188.00 | +0.60% | 0 | 0 | ||||||||||
CTX | 405.60 | +0.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.19 | +0.76% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 39.34 | +0.82% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 532.60 | +0.89% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.17 | +1.01% | 0 | 0 | ||||||||||
GOLD | 3 294.00 | +1.20% | 324 800 | 100 | ||||||||||
DJ EURO STOXX 50 | 634.90 | +1.20% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 348.00 | +1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 134.00 | +1.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.61 | +1.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
KOMB TS 4500 | 78.71 | +1.39% | 0 | 0 | ||||||||||
E4U | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.09 | +1.97% | 0 | 0 | ||||||||||
SETX INDEX LONG | 219.30 | +2.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 613.00 | +2.54% | 0 | 0 | ||||||||||
BRENT TL | 158.81 | +2.57% | 0 | 0 | ||||||||||
BRENT TL+ | 143.53 | +2.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 500.20 | +2.71% | 291 169 751 | 589 612 | 505.90 | +3.88% | 20 314 908 | 41 008 | ||||||
CEZ TS 980 | 162.25 | +3.04% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.80 | +3.83% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.47 | +4.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 281.80 | +5.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 165.70 | +7.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 138.22 | +8.68% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 113.17 | +9.68% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 187.84 | +18.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB