Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2012
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| Poehled kurzu cenných papíru - 9.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 518.10 | +0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 613.00 | +2.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 380.20 | +0.42% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 102.61 | +0.33% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
| PX FUT JUN12 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 913.30 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 655.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 690.00 | -0.09% | 14 718 919 | 1 259 | 11 720.00 | -0.26% | 682 342 | 58 | ||||||
| PFNONWOVENS | 448.00 | 0.00% | 10 876 137 | 24 309 | 448.10 | +0.02% | 2 241 | 5 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.17 | +0.16% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.51 | -1.68% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.88 | -1.10% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.61 | -0.66% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.82 | +0.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.66 | +0.14% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.75 | -0.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.27 | -0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +0.19% | 162 357 560 | 431 621 | 379.00 | +0.03% | 1 102 095 | 2 925 | ||||||
| NWR WARCALL 165 | 23.07 | -1.70% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 29.94 | -1.51% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 35.40 | -1.37% | 0 | 0 | ||||||||||
| NWR TL 95 | 65.89 | -0.99% | 0 | 0 | ||||||||||
| NWR TL 80 | 81.00 | -0.82% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.53 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.91 | -0.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.37 | -0.15% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.16 | -0.07% | 0 | 0 | ||||||||||
| NWR | 160.80 | -0.65% | 52 025 738 | 322 988 | 162.70 | +1.11% | 1 848 506 | 11 437 | ||||||
| NWN | 150.00 | -0.06% | 4 569 | 29 | ||||||||||
| NOKIA CORP. | 105.10 | -1.49% | 124 374 | 1 162 | ||||||||||
| MICROSOFT CORP. | 563.80 | +0.37% | 45 108 | 80 | ||||||||||
| METROSTAV | 850.00 | -6.07% | 42 921 | 48 | ||||||||||
| MCDONALDS CORP. | 1 903.00 | -0.04% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 399.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 714.00 | -0.27% | 272 650 579 | 73 670 | 3 705.00 | -0.91% | 2 678 655 | 718 | ||||||
| KOMB WARPUT 2900 | 21.88 | -1.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.10 | -1.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.19 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.99 | +0.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.31 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
