Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2012
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| Poehled kurzu cenných papíru - 9.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.57 | -0.21% | 231 591 | 12 517 | 18.30 | -2.13% | 270 512 | 14 686 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 203.20 | +0.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.10 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.09 | +1.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 158.81 | +2.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.53 | +2.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.30 | -1.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 359.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 440.70 | -0.02% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | +0.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.63 | -0.49% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
| CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
| CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
| CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
| CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.25 | +3.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 107.03 | -4.48% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 71.06 | -5.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 41.92 | -5.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.47 | +4.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.80 | +3.83% | 0 | 0 | ||||||||||
| CPI FIM | 108.01 | -1.81% | 702 946 | 6 456 | 108.70 | -1.18% | 235 573 | 2 144 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| CTX | 405.60 | +0.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.60 | +0.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | -2.29% | 20 460 | 60 | ||||||||||
| ČEZ | 815.10 | -0.72% | 375 773 448 | 461 566 | 816.00 | -0.12% | 3 982 614 | 4 905 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 74 616 000 | 36 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 348.00 | +1.28% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 634.90 | +1.20% | 0 | 0 | ||||||||||
| E4U | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
