Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2015

22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.2.2015
CETV	67.90	+0.59%	1 997 071	29 551	67.40	+0.90%	742 813	11 174
CPI FIM					10.90	-0.91%	11 980	1 100
ČEZ	586.10	-0.85%	154 229 976	261 991	588.50	-0.29%	1 321 000	2 241
E4U	77.90	0.00%	250 526	3 216	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	577.50	+2.12%	213 533 127	376 394	575.40	+2.57%	10 117 081	17 815
FORTUNA	127.50	+1.19%	11 350 148	88 931	127.90	+1.50%	1 047 025	8 264
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 125.00	-0.19%	191 380 416	37 366	5 110.00	+0.07%	1 174 829	230
NWR	0.43	-4.44%	230 822	531 085	0.50	0.00%	13 100	27 200
O2 C.R.	225.60	+0.27%	3 920 673	17 461	225.00	+0.90%	157 920	704
PFNONWOVENS	693.60	+0.52%	5 104 369	7 395	695.00	+0.07%	163 170	235
PHILIP MORRIS ČR A	10 980.00	+0.40%	10 536 230	961	10 988.00	+0.35%	1 139 568	104
PLG LOBKOWICZ	185.00	0.00%	54 575	295	184.00	-0.54%	53 390	290
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 111.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	78 056 292	7 565	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	908 492 917	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 226 438	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 736 528	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	258 441 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	3 651 438	290	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	7 089 633	600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	353 864 411	28 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	216 024 667	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	208 617 147	20 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 992 429	200	10 000.00	0.00%	0	0
STOCK	76.00	0.00%	814 279	10 740	76.60	0.00%	61 090	798
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	138.00	-1.00%	99 391	720	139.00	+2.13%	58 482	425
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 047.00	-0.29%	1 856 704	1 786	1 042.00	-1.58%	36 570	35
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0