Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
Poehled kurzu cenných papíru - 9.2.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 76.05 | -39.93% | 86 310 | 1 111 | ||||||||||
EB VOW TL01 | 40.30 | -25.92% | 0 | 0 | ||||||||||
EB EGB TL08 | 3.85 | -25.24% | 0 | 0 | ||||||||||
EB KOM TL06 | 63.70 | -21.89% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.90 | -11.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 14.75 | -9.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
EB EGB TL5 | 22.90 | -6.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 318.50 | -5.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.80 | -5.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.20 | -4.92% | 0 | 0 | ||||||||||
FORTUNA | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | ||||||
ERSTE TL 220 | 384.60 | -4.38% | 0 | 0 | ||||||||||
E4U | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 000.00 | -3.85% | 273 118 387 | 53 862 | 5 021.70 | -3.15% | 2 869 180 | 568 | ||||||
RDX | 212.90 | -3.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 37.50 | -3.23% | 97 915 | 2 550 | ||||||||||
VIG | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
EB SIL TL07 | 94.00 | -2.99% | 0 | 0 | ||||||||||
CTX | 293.20 | -2.66% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
ERSTE GROUP BANK A | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
GOLD TURBO LONG | 1 279.00 | -2.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 501.40 | -1.96% | 0 | 0 | ||||||||||
O2 C.R. | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | ||||||
EB GLD IC2 | 2 859.00 | -1.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 281.50 | -1.88% | 0 | 0 | ||||||||||
EB CEZ BC5 | 956.10 | -1.75% | 0 | 0 | ||||||||||
GOLD | 2 854.00 | -1.72% | 0 | 0 | ||||||||||
ČEZ | 376.10 | -1.60% | 206 628 974 | 545 264 | 378.60 | -1.97% | 10 210 284 | 26 790 | ||||||
ROTX INDEX LONG | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.60 | -1.44% | 3 739 | 5 | ||||||||||
EB WTI TS7 | 2 133.00 | -1.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 905.00 | -1.24% | 0 | 0 | ||||||||||
UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | ||||||
EB WTI TS09 | 849.50 | -1.17% | 0 | 0 | ||||||||||
CECEXT | 220.50 | -0.99% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 836.60 | -0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 414.00 | -0.86% | 12 110 | 5 | ||||||||||
BRENT TS 151,07 | 279.00 | -0.78% | 0 | 0 | ||||||||||
SETX INDEX LONG | 246.40 | -0.77% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 017.00 | -0.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.95 | -0.57% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.35 | -0.18% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB