Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| Poehled kurzu cenných papíru - 9.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
| EB DAX TL12 | 506.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
| EB EGB TL5 | 65.43 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.41 | -2.63% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.46 | -3.96% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| EB EURUSD TL01 | 20.72 | +2.83% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.25 | -4.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.25 | -5.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
| EB GLD TL9 | 526.05 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 281.42 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
| EB KOM TL5 | 129.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.74 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 029.97 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.47 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -1.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.04 | -8.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 958.49 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
| EB SIL TS6 | 100.46 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.07 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
| EB USDCZK TS10 | 78.25 | -6.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.05 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.88 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.21 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
| EB WTI TS7 | 1 277.15 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 3 331 117 | 3 246 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 18 000 | 10 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
