Nejvyšší kurz, Burza Praha dne 9.2.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| Poehled kurzu cenných papíru - 9.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 561.00 | -0.27% | 1 315 781 | 2 346 | 565.00 | -0.08% | 77 018 | 137 | ||||||
| VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 539.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 534.00 | +0.19% | 59 783 865 | 111 845 | 534.00 | +0.19% | 1 716 168 | 3 204 | ||||||
| EB WTI TS14 | 533.10 | -0.06% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| RBI | 442.50 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 413.00 | 0.00% | 4 130 | 10 | ||||||||||
| EB ADIDAS TL01 | 410.41 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TS15 | 406.77 | +0.04% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 800 | 2 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 19 110 | 49 | ||||||
| ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||||
| COLT CZ GROUP SE | 350.00 | 0.00% | 261 706 | 743 | 356.00 | +1.13% | 18 156 | 51 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| EB SILVER TL08 | 305.23 | -0.90% | 30 898 | 100 | ||||||||||
| KOFOLA CS | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||||
| O2 C.R. | 262.50 | +0.19% | 17 784 439 | 67 820 | 263.00 | +1.15% | 518 479 | 1 981 | ||||||
| PRIMOCO UAV SE | 242.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 240.01 | -1.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
| E.ON | 226.00 | -1.18% | 68 050 | 300 | ||||||||||
| FACC | 225.80 | -18.31% | 11 064 | 49 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 161.70 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| MOL | 157.40 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 147.30 | -1.14% | 14 542 501 | 98 783 | 148.00 | -1.33% | 695 420 | 4 680 | ||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.50 | +1.07% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 137.48 | -1.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 121.57 | -1.64% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.02 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 922 106 | 90 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 668 995 | 259 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
