Nejnižší kurz, Burza Praha dne 9.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| Poehled kurzu cenných papíru - 9.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +15.29% | 9 800 | 10 000 | 1.10 | +10.00% | 10 500 | 10 000 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.57 | +9.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.74 | +7.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.11 | -7.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.63 | -4.41% | 122 600 | 20 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 6.88 | +15.05% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 8.63 | +0.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.91 | +3.60% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.28 | -2.93% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.89 | +2.06% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.91 | +1.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 11.88 | +20.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.03 | -2.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.32 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.52 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.95 | -4.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.55 | -1.19% | 151 200 | 9 000 | ||||||||||
| EB CBK TS03 | 20.41 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.81 | +3.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.49 | -3.29% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.93 | +3.30% | 10 745 | 469 | ||||||||||
| EB DBK TS03 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.26 | -0.16% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.76 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 26.04 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.30 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.56 | +3.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.90 | +2.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.61 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.97 | -0.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.15 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.20 | -2.83% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.39 | -2.88% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.78 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.15 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
