Nejvyšší kurz, Burza Praha dne 9.2.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| Poehled kurzu cenných papíru - 9.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 179 700 | 17 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 920.61 | +0.01% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 723.28 | -1.39% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 420.12 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 313.02 | +0.80% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +8.59% | 27 620 | 20 | ||||||
| UNILEVER | 1 271.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 246.41 | -0.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 218.82 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 206.00 | -1.96% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.41 | -0.41% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 914.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 905.00 | -0.55% | 55 860 | 62 | ||||||||||
| EB WTI TL19 | 884.72 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 879.49 | +1.31% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 336 000 | 400 | 830.00 | 0.00% | 129 630 | 156 | ||||||
| EB WTI IC03 | 819.46 | -0.52% | 33 167 | 40 | ||||||||||
| PFNONWOVENS | 784.00 | 0.00% | 28 212 | 36 | 780.00 | -0.25% | 156 000 | 200 | ||||||
| EB WTI TL20 | 776.29 | -0.60% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 724.54 | -0.15% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 718.59 | -2.37% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.80 | -0.89% | 66 758 270 | 96 807 | 683.00 | -2.15% | 399 971 | 584 | ||||||
| KOMERČNÍ BANKA | 683.00 | -0.58% | 53 930 083 | 78 831 | 685.00 | -0.72% | 638 745 | 933 | ||||||
| EB DAX TL17 | 641.92 | -3.59% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 583.30 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL21 | 581.53 | -0.67% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
