Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2021

15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.2.2021
SHELL	413.00	0.00%	4 130	10
RMS MEZZANINE	0.98	+15.29%	9 800	10 000	1.10	+10.00%	10 500	10 000
JUVENTUS F.C.	21.93	+3.30%	10 745	469
FACC	225.80	-18.31%	11 064	49
PFNONWOVENS	784.00	0.00%	28 212	36	780.00	-0.25%	156 000	200
EB SILVER TL08	305.23	-0.90%	30 898	100
EB WTI IC03	819.46	-0.52%	33 167	40
EB DAX TS7	347.04	+7.36%	53 011	150
TMR	905.00	-0.55%	55 860	62
E.ON	226.00	-1.18%	68 050	300
EB SILVER TS09	88.96	+1.56%	69 080	800
EB ADIDAS TL03	95.83	+6.85%	97 960	1 000
PHOTON ENERGY	89.00	0.00%	98 858	1 105
EB BMW TL03	82.27	-2.95%	100 428	1 200
J&T BK II 9% PERP	104.00	+1.76%	104 000	1
DEUTSCHE BANK AG	226.30	+0.09%	108 709	480	228.00	-5.00%	286 649	1 250
EB AVAST TL03	5.63	-4.41%	122 600	20 000
EB CEZ TL12	16.55	-1.19%	151 200	9 000
ORLEN	351.00	+1.68%	177 919	517
SAB FINANCE	10 600.00	0.00%	179 700	17
COLT CZ GROUP SE	350.00	0.00%	261 706	743	356.00	+1.13%	18 156	51
TMR F. CR 4,50/22	98.99	+0.50%	330 545	11
PILULKA LÉKÁRNY	840.00	0.00%	336 000	400	830.00	0.00%	129 630	156
NOKIA CORP.	91.20	-2.44%	879 969	9 528	92.20	-0.86%	393 846	4 200
HEUREKA 5,25/25	102.50	0.00%	922 106	90
VIG	561.00	-0.27%	1 315 781	2 346	565.00	-0.08%	77 018	137
STOCK	84.00	+0.96%	1 740 378	20 810	83.50	-0.11%	202 248	2 433
KOFOLA CS	263.00	+2.73%	2 015 453	7 780	262.00	+1.15%	544 680	2 090
EPH 4,50/25	101.25	0.00%	2 668 995	259
JTFG VIII 4,00/22	100.44	+1.45%	3 020 867	1
J&T EF IV 5,60/22	100.99	+0.65%	3 073 100	1
SAVARIN 0,00/26	71.69	+0.01%	8 280 195	231
SAZKA GR. 5,20/24	101.99	+1.98%	10 898 338	1 048
PHILIP MORRIS ČR A	15 380.00	+0.92%	12 861 220	844	15 380.00	-0.39%	554 080	36
AVAST	147.30	-1.14%	14 542 501	98 783	148.00	-1.33%	695 420	4 680
O2 C.R.	262.50	+0.19%	17 784 439	67 820	263.00	+1.15%	518 479	1 981
KOMERČNÍ BANKA	683.00	-0.58%	53 930 083	78 831	685.00	-0.72%	638 745	933
ČEZ	534.00	+0.19%	59 783 865	111 845	534.00	+0.19%	1 716 168	3 204
ERSTE GROUP BANK A	692.80	-0.89%	66 758 270	96 807	683.00	-2.15%	399 971	584
MONETA MONEY BANK	76.00	+0.53%	201 362 464	2 652 503	76.00	+0.26%	3 261 751	42 925