Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| Poehled kurzu cenných papíru - 9.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 225.80 | -18.31% | 11 064 | 49 | ||||||||||
| EB CBK TL04 | 4.11 | -7.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 89.33 | -6.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.48 | -5.21% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.63 | -4.41% | 122 600 | 20 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.95 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TL17 | 641.92 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.49 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 82.27 | -2.95% | 100 428 | 1 200 | ||||||||||
| EB DBK TL08 | 9.28 | -2.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.39 | -2.88% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 68.77 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.20 | -2.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.20 | -2.44% | 879 969 | 9 528 | 92.20 | -0.86% | 393 846 | 4 200 | ||||||
| EB GOLD TS10 | 718.59 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.34 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.03 | -2.18% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.09 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 206.00 | -1.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.15 | -1.68% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 121.57 | -1.64% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 137.48 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 723.28 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.55 | -1.19% | 151 200 | 9 000 | ||||||||||
| E.ON | 226.00 | -1.18% | 68 050 | 300 | ||||||||||
| AVAST | 147.30 | -1.14% | 14 542 501 | 98 783 | 148.00 | -1.33% | 695 420 | 4 680 | ||||||
| EB VOW TL04 | 240.01 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.61 | -0.97% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 305.23 | -0.90% | 30 898 | 100 | ||||||||||
| ERSTE GROUP BANK A | 692.80 | -0.89% | 66 758 270 | 96 807 | 683.00 | -2.15% | 399 971 | 584 | ||||||
| EB CEZ TL11 | 27.97 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL21 | 581.53 | -0.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 583.30 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.15 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL20 | 776.29 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 683.00 | -0.58% | 53 930 083 | 78 831 | 685.00 | -0.72% | 638 745 | 933 | ||||||
| EB WTI TL19 | 884.72 | -0.57% | 0 | 0 | ||||||||||
| TMR | 905.00 | -0.55% | 55 860 | 62 | ||||||||||
| EB CEZ TL09 | 36.81 | -0.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 819.46 | -0.52% | 33 167 | 40 | ||||||||||
| EB WTI PC04 | 1 218.82 | -0.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.76 | -0.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.41 | -0.41% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.30 | -0.38% | 0 | 0 | ||||||||||
| VIG | 561.00 | -0.27% | 1 315 781 | 2 346 | 565.00 | -0.08% | 77 018 | 137 | ||||||
| EB WTI TS7 | 1 420.12 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 246.41 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.26 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 34.03 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 26.04 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 724.54 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS14 | 533.10 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
