Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2021
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| Poehled kurzu cenných papíru - 9.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 11.88 | +20.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | +15.29% | 9 800 | 10 000 | 1.10 | +10.00% | 10 500 | 10 000 | ||||||
| EB EGB TS12 | 6.88 | +15.05% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.57 | +9.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.74 | +7.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| EB ADIDAS TL03 | 95.83 | +6.85% | 97 960 | 1 000 | ||||||||||
| EB BMW TS02 | 52.29 | +4.92% | 0 | 0 | ||||||||||
| EB VOW TS04 | 61.59 | +4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.91 | +3.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.81 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.56 | +3.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.93 | +3.30% | 10 745 | 469 | ||||||||||
| KOFOLA CS | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||||
| EB LHA TS02 | 26.90 | +2.52% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.78 | +2.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.36 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.16 | +2.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.82 | +2.11% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.89 | +2.06% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
| EB CEZ TS10 | 15.52 | +1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.51 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.28 | +1.77% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
| ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||||
| EB SILVER TS09 | 88.96 | +1.56% | 69 080 | 800 | ||||||||||
| EB CBK TS03 | 20.41 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 410.41 | +1.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.32 | +1.49% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
| EB OMV TS04 | 10.91 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS18 | 99.35 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.86 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 879.49 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.50 | +1.07% | 0 | 0 | ||||||||||
| STOCK | 84.00 | +0.96% | 1 740 378 | 20 810 | 83.50 | -0.11% | 202 248 | 2 433 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
| EB GLD TL9 | 1 313.02 | +0.80% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||||
| MONETA MONEY BANK | 76.00 | +0.53% | 201 362 464 | 2 652 503 | 76.00 | +0.26% | 3 261 751 | 42 925 | ||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 330 545 | 11 | ||||||||||
| EB EURCZK TL07 | 8.63 | +0.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.92 | +0.26% | 0 | 0 | ||||||||||
| EB OMV TS03 | 53.75 | +0.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.08 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 534.00 | +0.19% | 59 783 865 | 111 845 | 534.00 | +0.19% | 1 716 168 | 3 204 | ||||||
| O2 C.R. | 262.50 | +0.19% | 17 784 439 | 67 820 | 263.00 | +1.15% | 518 479 | 1 981 | ||||||
| EB INFINEON TL03 | 61.38 | +0.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
| EB WTI TS15 | 406.77 | +0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 920.61 | +0.01% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.69 | +0.01% | 8 280 195 | 231 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 19 110 | 49 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
29.06. 10:15 Příští rok ten dividěnt není moc tůčný (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
