Největší objemy, Burza Praha dne 9.2.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
Poehled kurzu cenných papíru - 9.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||||
KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||||
ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
AVAST | 179.85 | +0.31% | 56 873 018 | 316 780 | 178.10 | -0.05% | 1 372 423 | 7 674 | ||||||
MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
O2 C.R. | 269.00 | 0.00% | 14 270 462 | 53 070 | 269.00 | +0.19% | 1 560 037 | 5 802 | ||||||
COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 6 811 485 | 5 871 970 | ||||||||||
VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 1 688 322 | 169 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 472 292 | 150 | ||||||||||
J&T BK 6,50% PERP | 99.78 | +0.01% | 1 396 920 | 14 | ||||||||||
CTP | 389.00 | -0.51% | 1 239 939 | 3 183 | ||||||||||
KOFOLA CS | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||||
PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||||
PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 269 537 | 234 380 | ||||||||||
DEUTSCHE BANK AG | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||||
EB VOLKSWAGEN TL05 | 149.49 | +25.48% | 235 943 | 1 660 | ||||||||||
ORLEN | 395.00 | +8.40% | 198 194 | 500 | ||||||||||
NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
EMAN | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
KARO LEATHER | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||||
MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||||
EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
E4U | 114.00 | 0.00% | 5 130 | 45 | 115.00 | +0.87% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.95 | +1.23% | 0 | 0 | ||||||||||
EB DBK TL09 | 12.09 | +3.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.30 | +0.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.94 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 573.45 | -11.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 883.75 | +9.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 433.74 | +5.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 938.10 | +4.27% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.85 | -15.43% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 25.53 | +48.52% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.43 | -12.11% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB