Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
Poehled kurzu cenných papíru - 9.2.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 4.72 | -30.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.43 | -17.75% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 95.24 | -17.37% | 0 | 0 | ||||||||||
EB OMV TS05 | 13.62 | -17.25% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.13 | -16.87% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.85 | -15.43% | 0 | 0 | ||||||||||
EB NG TL02 | 33.70 | -15.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.70 | -14.48% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 201.28 | -12.82% | 0 | 0 | ||||||||||
EB BMW TS06 | 63.92 | -12.62% | 0 | 0 | ||||||||||
EB KOM TS04 | 14.59 | -12.58% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.43 | -12.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 573.45 | -11.36% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 194.40 | -7.95% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 385.42 | -4.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.01 | -4.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.96 | -2.92% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 15.11 | -2.26% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.29 | -2.17% | 0 | 0 | ||||||||||
PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||||
EB EURCZK TS18 | 35.19 | -1.48% | 0 | 0 | ||||||||||
EB GOLD TS10 | 638.13 | -1.39% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||||
EB HENKEL TS01 | 64.79 | -0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 588.62 | -0.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||||
CTP | 389.00 | -0.51% | 1 239 939 | 3 183 | ||||||||||
EB USDCZK TS15 | 29.40 | -0.51% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.87 | -0.17% | 0 | 0 | ||||||||||
EB SILVER TS09 | 165.73 | -0.04% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.89 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB