Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
Poehled kurzu cenných papíru - 9.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL05 | 25.53 | +48.52% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 71.27 | +32.30% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 149.49 | +25.48% | 235 943 | 1 660 | ||||||||||
EB BMW TL04 | 59.29 | +19.03% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.76 | +15.69% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.23 | +14.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.29 | +13.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 291.37 | +11.76% | 0 | 0 | ||||||||||
EB RBI TL04 | 23.99 | +10.05% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.45 | +9.69% | 0 | 0 | ||||||||||
EB DAX TL17 | 883.75 | +9.55% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 234.98 | +9.46% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
EB KOM TL11 | 26.27 | +8.69% | 0 | 0 | ||||||||||
ORLEN | 395.00 | +8.40% | 198 194 | 500 | ||||||||||
EB LUFTHANSA TL03 | 14.44 | +8.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 137.18 | +7.58% | 0 | 0 | ||||||||||
EB EGB TL12 | 28.06 | +6.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 294.59 | +6.47% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
EB DAX TL16 | 1 433.74 | +5.77% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
EB KOM TL10 | 46.32 | +4.75% | 0 | 0 | ||||||||||
EB RBI TL03 | 49.74 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 938.10 | +4.27% | 0 | 0 | ||||||||||
EB OMV TL04 | 75.01 | +4.22% | 0 | 0 | ||||||||||
EB EGB TL11 | 51.18 | +3.56% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.82 | +3.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 63.07 | +3.44% | 0 | 0 | ||||||||||
EB DBK TL09 | 12.09 | +3.16% | 0 | 0 | ||||||||||
TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
EB CEZ TL11 | 64.76 | +2.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 70.17 | +2.63% | 0 | 0 | ||||||||||
PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
EB EGB TL10 | 73.33 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 73.99 | +2.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||||
EB EGB TL5 | 81.23 | +2.32% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||||
ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||||
EB GLD TL10 | 728.80 | +1.42% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
EB DBK TS03 | 4.95 | +1.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.84 | +1.14% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
EB GLD TL9 | 1 201.66 | +0.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.09 | +0.85% | 0 | 0 | ||||||||||
EB WTI TL23 | 707.73 | +0.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.65 | +0.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.93 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL22 | 977.86 | +0.53% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
EB ES50 BC06 | 1 018.37 | +0.48% | 0 | 0 | ||||||||||
VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
EB WTI TL21 | 1 317.29 | +0.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB