Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.2.2022
AVAST	179.85	+0.31%	56 873 018	316 780	178.10	-0.05%	1 372 423	7 674
COLT CZ GROUP SE	524.00	-0.76%	7 456 928	14 138	528.00	+0.76%	285 120	540
ČEZ	866.00	+1.46%	355 245 795	410 779	865.00	+2.13%	21 800 004	25 255
DEUTSCHE BANK AG	346.50	+0.29%	252 225	737	346.00	+0.58%	216 225	631
DEUTSCHE TELEKOM	427.35	+2.46%	443 955	1 049	427.50	+1.79%	85 550	200
E4U	114.00	0.00%	5 130	45	115.00	+0.87%	0	0
EMAN	155.00	0.00%	155 000	1 000	158.00	-0.62%	47 400	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 083.50	+1.78%	118 591 512	110 238	1 078.50	+0.79%	1 841 253	1 716
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	346.00	0.00%	0	0	346.00	+1.76%	165 800	480
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 155.00	+0.43%	17 325	15
KARO LEATHER	139.00	0.00%	69 500	500	143.00	0.00%	1 001	7
KOFOLA CS	317.00	0.00%	1 164 969	3 677	316.00	0.00%	388 017	1 229
KOMERČNÍ BANKA	1 011.00	+2.43%	253 851 715	253 521	1 007.00	+2.03%	9 823 172	9 826
MONETA MONEY BANK	94.65	+0.42%	32 944 148	348 216	94.70	0.00%	734 521	7 747
NOKIA CORP.	124.24	+1.12%	198 040	1 600	126.20	+3.02%	287 998	2 300
O2 C.R.	269.00	0.00%	14 270 462	53 070	269.00	+0.19%	1 560 037	5 802
PHILIP MORRIS ČR A	16 640.00	-0.60%	15 565 640	930	16 800.00	-0.47%	673 440	40
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 620.00	0.00%	599 400	370	1 660.00	0.00%	47 940	29
PRABOS PLUS	396.00	0.00%	0	0	394.00	0.00%	19 700	50
RMS MEZZANINE	2.10	0.00%	0	0	2.10	0.00%	37 800	18 000
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	644.00	+0.47%	4 336 065	6 733	641.00	+0.15%	592 570	925