Nejnižší kurz, Burza Praha dne 9.2.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| Poehled kurzu cenných papíru - 9.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 441 380 | 380 500 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 998 409 | 2 478 024 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.58 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.28 | -0.39% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.60 | +0.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.98 | -1.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.37 | -0.13% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.11 | -8.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.25 | +7.04% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.70 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.05 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.75 | -7.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.41 | -0.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.90 | +0.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.56 | -5.56% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.74 | +2.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.22 | -0.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.49 | -4.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.61 | -9.55% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.70 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.23 | -0.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.07 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.21 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.84 | +4.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.22 | +1.43% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.04 | -0.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.30 | +4.11% | 144 500 | 3 700 | ||||||||||
| EB EURCZK TS19 | 39.61 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
