Nejvyšší kurz, Burza Praha dne 9.2.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
Poehled kurzu cenných papíru - 9.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 134.24 | -0.38% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 675.94 | +0.40% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 962.60 | -1.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 842.12 | +1.06% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 335.76 | +1.56% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 319.48 | -1.36% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 181.12 | +0.77% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 092.46 | +0.17% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||||
EB WTI TL22 | 999.02 | -1.79% | 0 | 0 | ||||||||||
EB ES50 BC06 | 995.83 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS21 | 974.92 | +0.34% | 0 | 0 | ||||||||||
RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
EB S&P500 PC01 | 898.23 | -0.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 751.50 | +1.08% | 168 106 900 | 223 783 | 753.00 | +1.35% | 5 942 146 | 7 922 | ||||||
VOESTALPINE | 740.40 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
EB WTI TL23 | 711.37 | -2.20% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
WIENERBERGER | 664.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 654.13 | +1.91% | 0 | 0 | ||||||||||
SHELL | 640.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 604.45 | +1.02% | 0 | 0 | ||||||||||
VIG | 604.00 | +1.34% | 2 211 951 | 3 648 | 604.00 | +1.34% | 300 900 | 500 | ||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
EB ADIDAS TS05 | 556.06 | -0.65% | 0 | 0 | ||||||||||
TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||||
Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 488.93 | -0.79% | 0 | 0 | ||||||||||
GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
DEUTSCHE TELEKOM | 483.60 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 435.57 | -3.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB