Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| Poehled kurzu cenných papíru - 9.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 28.61 | -9.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.11 | -8.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.75 | -7.84% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||||
| EB DAX TS16 | 422.28 | -5.60% | 259 354 | 628 | ||||||||||
| EB DAIMLER TS07 | 21.56 | -5.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.70 | -5.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.49 | -4.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.70 | -4.35% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
| EB WTI TL25 | 435.57 | -3.10% | 0 | 0 | ||||||||||
| MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||||
| EB KOM TS04 | 33.21 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 711.37 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.58 | -2.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.00 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 999.02 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.98 | -1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 168.85 | -1.57% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.07 | -1.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 319.48 | -1.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 962.60 | -1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.25 | -1.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 236.11 | -1.15% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||||
| EB SILVER TS09 | 176.40 | -0.95% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 898.23 | -0.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.80 | -0.90% | 941 600 | 14 293 | ||||||||||
| TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||||
| EB HENKEL TL05 | 38.04 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 374.39 | -0.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.51 | -0.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.93 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.99 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 556.06 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.41 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.22 | -0.53% | 0 | 0 | ||||||||||
| GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
| EB DBK TS03 | 10.28 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.24 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 165.32 | -0.36% | 261 590 | 1 583 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | -0.32% | 386 160 | 41 | ||||||||||
| EB CEZ TL12 | 62.83 | -0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 995.83 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.98 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.94 | -0.18% | 0 | 0 | ||||||||||
| E.ON | 238.00 | -0.17% | 14 340 | 60 | ||||||||||
| EB CEZ TL09 | 86.15 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.05 | -0.16% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 262 847 | 25 | ||||||||||
| EB DBK TL08 | 15.37 | -0.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.23 | -0.10% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
