Nejvyšší kurz, Burza Praha dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 200.00 | 0.00% | 5 400 | 27 | 0.00 | +6.34% | 0 | 0 | ||||||
| OKD | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| FINOP HOLDING | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| SPIF VÝNOSOVÝ | 192.10 | +0.05% | 407 636 | 2 122 | 190.60 | -0.31% | 283 496 | 1 490 | ||||||
| VET ASSETS | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 452 861 | 2 371 | 190.30 | -0.19% | 371 297 | 1 952 | ||||||
| MSA | 188.90 | 0.00% | 2 834 | 15 | 176.10 | +2.38% | 1 233 | 7 | ||||||
| IPS SKANSKA | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
| OTAVA-PATRIA | 181.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
| IP BANKA | 172.00 | 0.00% | 807 073 | 4 580 | 180.00 | -0.79% | 350 425 | 1 883 | ||||||
| PIVOVAR V.POPOVICE | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| PILANA TOOLS | 169.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| SEVT | 165.86 | -4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
| IF DIALOG - INVEST | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
| METROSTAV | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 8 250 | 55 | 143.00 | -0.31% | 40 430 | 270 | ||||||
| SPOLANA | 146.00 | +3.54% | 51 100 | 350 | 145.00 | -2.16% | 13 168 | 91 | ||||||
| ALIACHEM | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
| ROCKWOOL PREFIZOL | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
| SUBTERRA | 143.00 | 0.00% | 0 | 0 | 151.00 | -3.97% | 4 343 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 134.99 | -2.81% | 33 748 | 250 | ||||||||||
| PRAGA LOUNY | 134.62 | +4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 131.96 | +4.99% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
| MOTOKOV PRAHA | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| VÍTKOVICE | 125.70 | -0.23% | 273 523 | 2 176 | 125.40 | +2.22% | 99 645 | 791 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.20 | +0.57% | 39 178 | 318 | 0.00 | -3.30% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| SG - INDUSTRY | 119.00 | 0.00% | 82 586 | 694 | 117.10 | -0.32% | 102 887 | 877 | ||||||
| SPOFA | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 116.00 | -1.69% | 9 280 | 80 | 110.00 | -0.06% | 2 728 | 24 | ||||||
| MINERVA BOSKOVICE | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 114.99 | 0.00% | 0 | 0 | 0.00 | +3.55% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 112.10 | +0.89% | 58 292 | 520 | 104.80 | -1.60% | 33 375 | 303 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 0 | 0 | 107.00 | -0.83% | 1 605 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 111.73 | -4.99% | 0 | 0 | 104.10 | -3.24% | 4 703 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
| ARMABETON PRAHA | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
| FEZKO SERVIS | 107.40 | -4.99% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| ČNIMF | 106.36 | 0.00% | 1 383 | 13 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
