Nejvyšší kurz, RM Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 248.10 | -9.67% | 1 240 | 5 | ||||||||||
| RAIFFEISEN ALFA IF | 247.10 | +1.34% | 7 413 | 30 | ||||||||||
| RADEGAST PF | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
| DOPLA PAP | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 244.00 | -7.10% | 965 | 4 | ||||||||||
| PROSPERITA IF | 240.00 | +6.15% | 29 300 | 120 | ||||||||||
| PF PROSPERITY 1.IN | 236.00 | -0.84% | 260 544 | 1 104 | 235.50 | -0.63% | 134 093 | 568 | ||||||
| PPF INVEST.HOLDING | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
| VET ASSETS | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| GEODEZIE BRNO | 231.00 | +0.43% | 2 772 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | -4.85% | 0 | 0 | 230.00 | -2.59% | 6 210 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | +1.76% | 4 055 100 | 17 825 | 225.50 | -0.44% | 114 073 | 508 | ||||||
| WIENERBERGER C.P. | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.90% | 21 780 | 99 | 220.10 | +0.04% | 57 691 | 260 | ||||||
| PRIOR IK | 249.00 | +4.62% | 0 | 0 | 220.00 | -0.64% | 14 718 | 70 | ||||||
| HANSON ČR | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| VODOHOSP.OBCH.SPOL | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| IS MORAVA | 218.50 | +1.73% | 6 565 | 30 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 217.10 | 0.00% | 2 171 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 216.00 | 0.00% | 864 | 4 | ||||||||||
| SELLIER & BELLOT | 213.00 | 0.00% | 4 686 | 22 | 212.00 | -0.47% | 6 117 | 29 | ||||||
| KOVONA | 211.00 | +4.71% | 2 110 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| CEMOS | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| DKF HOLDING | 210.00 | +0.81% | 2 630 | 13 | ||||||||||
| ZNOVÍN ZNOJMO | 209.60 | -8.90% | 2 515 | 12 | ||||||||||
| STUHA | 204.50 | -4.88% | 2 454 | 12 | ||||||||||
| VULKAN | 244.00 | +4.72% | 0 | 0 | 204.00 | +9.67% | 3 264 | 16 | ||||||
| PF MAJETKU 1.IN | 201.00 | 0.00% | 22 110 | 110 | 200.60 | -0.49% | 6 018 | 30 | ||||||
| STAP | 200.00 | 0.00% | 7 000 | 35 | ||||||||||
| LÁZNĚ PODĚBRADY | 197.00 | +6.98% | 13 634 | 71 | ||||||||||
| KUPONINVEST | 192.00 | +2.93% | 28 256 | 148 | ||||||||||
| FINOP HOLDING | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
| SPIF VÝNOSOVÝ | 192.10 | +0.05% | 407 636 | 2 122 | 190.60 | -0.31% | 283 496 | 1 490 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 452 861 | 2 371 | 190.30 | -0.19% | 371 297 | 1 952 | ||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 760 | 4 | ||||||||||
| OKD | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
| HOT.INTERNATIONAL | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 728 | 4 | ||||||||||
| IPS SKANSKA | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
| PLZEŇSKÁ IS | 182.00 | +3.60% | 14 786 | 73 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| LÁZNĚ VELICHOVKY | 180.00 | -0.18% | 1 078 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 180.00 | +9.95% | 5 220 | 29 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
| INFUSIA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| IP BANKA | 172.00 | 0.00% | 807 073 | 4 580 | 180.00 | -0.79% | 350 425 | 1 883 | ||||||
| IF AB-UNIFOND | 179.00 | 0.00% | 1 432 | 8 | ||||||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| PIVOVAR V.POPOVICE | 171.48 | -4.99% | 0 | 0 | 176.80 | -1.02% | 1 381 | 8 | ||||||
| MSA | 188.90 | 0.00% | 2 834 | 15 | 176.10 | +2.38% | 1 233 | 7 | ||||||
| INV.SPOL.RENTIA | 175.00 | +5.13% | 10 503 | 60 | ||||||||||
| PLZEŇSKÁ IS | 173.00 | +3.85% | 14 379 | 73 | ||||||||||
| ROCKWOOL PREFIZOL | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
| CRYSTALEX | 169.00 | -2.37% | 169 | 1 | 170.00 | +9.80% | 1 700 | 10 | ||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
