Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | -1.07% | 10 908 | 108 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| AGS JIČÍN | 18.14 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 680 | 48 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| MADETA | 282.00 | 0.00% | 0 | 0 | 300.00 | +0.15% | 4 200 | 14 | ||||||
| KB 11,4/01 | 92.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +31.80% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 0 | 0 | 107.00 | -0.83% | 1 605 | 15 | ||||||
| PF MAJETKU 1.IN | 201.00 | 0.00% | 22 110 | 110 | 200.60 | -0.49% | 6 018 | 30 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | 0.00% | 722 722 | 7 942 | 88.40 | -0.45% | 193 110 | 2 159 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
| D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 530.00 | +3.64% | 10 120 | 4 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 36.00 | +2.85% | 324 | 9 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 701.00 | 0.00% | 478 555 | 55 | 8 500.20 | +0.99% | 68 055 | 8 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | 0.00% | 2 541 126 | 4 794 | 531.00 | -0.74% | 402 002 | 762 | ||||||
| MEOPTA PŘEROV | 55.20 | 0.00% | 0 | 0 | 55.00 | +5.52% | 2 132 | 40 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.00 | -6.35% | 5 309 | 59 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.00 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
| ELEKTRÁRNA KOLÍN | 141.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 91.83 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 855.20 | +0.09% | 31 427 | 17 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 315.00 | +4.78% | 4 403 | 14 | ||||||
| METROSTAV | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
| PARAMO | 305.00 | 0.00% | 610 | 2 | 316.50 | -0.26% | 6 020 | 19 | ||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 106.36 | 0.00% | 1 383 | 13 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
