Nejnižší kurz, Burza Praha dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 288.00 | 0.00% | 864 | 3 | 0.00 | +0.21% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
| FATRA | 294.00 | -4.85% | 0 | 0 | 272.10 | -9.86% | 6 258 | 23 | ||||||
| TON | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 441 030 | 1 446 | 301.10 | -0.01% | 176 541 | 590 | ||||||
| PARAMO | 305.00 | 0.00% | 610 | 2 | 316.50 | -0.26% | 6 020 | 19 | ||||||
| GAMA | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.36% | 2 520 | 8 | ||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 4 845 | 15 | 0.00 | +3.70% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| CHEMOFOND | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
| SPIF ČESKÝ | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
| TESLA SEZAM | 363.00 | -3.45% | 152 460 | 420 | 0.00 | +0.16% | 0 | 0 | ||||||
| ATESO | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | 0.00% | 109 289 | 293 | 0.00 | +0.23% | 0 | 0 | ||||||
| ETA | 380.00 | 0.00% | 13 300 | 35 | 352.10 | +1.76% | 4 225 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
| ARCELORMITTAL | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| AVIA | 425.00 | 0.00% | 62 900 | 148 | 402.10 | -0.85% | 68 897 | 167 | ||||||
| SKLO BOHEMIA | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 880 | 2 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| ŽĎAS | 456.00 | 0.00% | 3 648 | 8 | 440.50 | +1.41% | 6 168 | 14 | ||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 500.00 | -0.99% | 2 500 | 5 | ||||||
| BIOCEL | 460.00 | -0.43% | 74 060 | 161 | 440.10 | -0.41% | 41 226 | 92 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 463.00 | +0.65% | 1 852 | 4 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 465.00 | +4.96% | 1 212 255 | 2 607 | 538.00 | +4.48% | 2 159 585 | 4 226 | ||||||
| PF AAA | 467.00 | 0.00% | 0 | 0 | 465.00 | -1.97% | 22 551 | 49 | ||||||
| P.I.F. | 471.00 | +0.42% | 582 627 | 1 237 | 441.60 | +0.87% | 446 325 | 959 | ||||||
| ERGON | 476.00 | +4.84% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 479.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
| ŠKODA | 490.00 | +2.08% | 2 134 106 | 4 299 | 494.00 | -0.72% | 231 519 | 472 | ||||||
| VODNÍ STAVBY | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 23 000 | 46 | 497.60 | +1.61% | 8 993 | 18 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | 0.00% | 2 541 126 | 4 794 | 531.00 | -0.74% | 402 002 | 762 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| BH CAPITAL | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 556.00 | +4.90% | 0 | 0 | 560.00 | +3.87% | 48 491 | 84 | ||||||
| IF ENERGETIKY | 561.00 | 0.00% | 0 | 0 | 559.40 | +7.10% | 16 239 | 29 | ||||||
| K-T-V INVEST | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
| GENOSERVIS | 609.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| NKT CABLES | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| THESAURUS | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| CEMENT HRANICE | 643.00 | +4.89% | 1 286 | 2 | 0.00 | -0.75% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
| ŽELEZÁRNY CHOMUTOV | 653.00 | +4.98% | 127 988 | 196 | 650.00 | +2.16% | 116 571 | 179 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 28 518 | 42 | 0.00 | -0.43% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +0.71% | 493 500 | 700 | 694.00 | +0.13% | 613 775 | 893 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
