Nejvyšší kurz, RM Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 165.00 | 0.00% | 57 255 | 347 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 161.00 | +5.57% | 24 150 | 150 | ||||||||||
| JABLON.BIZUTER. IS | 160.40 | -0.82% | 7 338 | 46 | ||||||||||
| SPEKT.VELKOMOR.PF | 160.00 | +5.43% | 6 400 | 40 | ||||||||||
| VUCHZ | 160.00 | +1.42% | 25 440 | 159 | ||||||||||
| HOTEL FORUM PRAHA | 159.00 | -6.06% | 29 492 | 188 | ||||||||||
| PREMING | 156.00 | 0.00% | 24 336 | 156 | ||||||||||
| IF BOH.DOP.KOMEN. | 155.00 | +1.38% | 39 670 | 258 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
| GRANITOL | 152.00 | +0.60% | 3 440 | 21 | ||||||||||
| SUBTERRA | 143.00 | 0.00% | 0 | 0 | 151.00 | -3.97% | 4 343 | 27 | ||||||
| FASÁDOSTAV PRAHA | 150.10 | +4.50% | 72 919 | 460 | ||||||||||
| IF DIALOG - INVEST | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
| METROSTAV | 150.30 | 0.00% | 249 648 | 1 661 | 146.50 | +5.05% | 14 172 | 96 | ||||||
| AB INVEST IS | 145.00 | -12.20% | 13 275 | 90 | ||||||||||
| SPOLANA | 146.00 | +3.54% | 51 100 | 350 | 145.00 | -2.16% | 13 168 | 91 | ||||||
| SILON | 145.00 | +9.40% | 105 850 | 730 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 8 250 | 55 | 143.00 | -0.31% | 40 430 | 270 | ||||||
| PARKHOTEL GOLF ML | 143.00 | 0.00% | 858 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | +8.39% | 426 | 3 | ||||||||||
| ALIACHEM | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
| GRANDHOTEL PUPP | 139.00 | +9.66% | 695 | 5 | ||||||||||
| EQUIL INVEST | 137.00 | +0.30% | 6 850 | 50 | ||||||||||
| IFPM BRNO | 136.00 | +0.55% | 4 079 | 30 | ||||||||||
| MICHELSKÉ PEKÁRNY | 135.50 | +0.37% | 271 | 2 | ||||||||||
| B.G.M. CAPITAL | 134.00 | +2.32% | 18 194 | 127 | ||||||||||
| MOTOKOV PRAHA | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 132.00 | -5.71% | 10 692 | 81 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | +1.83% | 1 820 | 14 | ||||||||||
| UHEL.SKL.PLZEŇ | 128.20 | -1.42% | 4 229 | 33 | ||||||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| VÍTKOVICE | 125.70 | -0.23% | 273 523 | 2 176 | 125.40 | +2.22% | 99 645 | 791 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| KOVOPETROL PLZEŇ | 125.00 | +5.00% | 42 624 | 340 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 125.00 | 0.00% | 375 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 131.96 | +4.99% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
| CUKRSPOL PRAHA | 122.00 | 0.00% | 1 220 | 10 | ||||||||||
| VODÁRENSKÁ | 121.00 | -3.96% | 4 840 | 40 | ||||||||||
| SG - INDUSTRY | 119.00 | 0.00% | 82 586 | 694 | 117.10 | -0.32% | 102 887 | 877 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| SLOVÁCKÝ IF | 115.60 | -0.99% | 15 386 | 135 | ||||||||||
| SPOFA | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 113.00 | 0.00% | 791 | 7 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
| MOTOKOV INTER. | 111.00 | -7.12% | 333 | 3 | ||||||||||
| SPOTŘEB.INV.SPOL | 110.00 | -6.11% | 3 300 | 30 | ||||||||||
| KRÁLOVOPOLSKÁ | 116.00 | -1.69% | 9 280 | 80 | 110.00 | -0.06% | 2 728 | 24 | ||||||
| CIMEX KONCERN | 110.00 | +1.55% | 51 550 | 470 | ||||||||||
| PRECHEZA | 101.43 | 0.00% | 0 | 0 | 109.00 | +3.62% | 2 778 | 26 | ||||||
| MORAV.KERAM.ZÁVODY | 109.00 | -0.90% | 1 090 | 10 | ||||||||||
| KIF | 108.00 | -9.24% | 1 512 | 14 | ||||||||||
| TERCO TELČ NÁBYTEK | 108.00 | -4.62% | 2 270 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 107.50 | -0.15% | 14 687 | 137 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 0 | 0 | 107.00 | -0.83% | 1 605 | 15 | ||||||
| ZZN DOMAŽLICE | 106.00 | -9.40% | 636 | 6 | ||||||||||
| DOSTAV PRAHA | 105.00 | 0.00% | 4 515 | 43 | ||||||||||
| UNEX | 105.00 | -9.31% | 21 000 | 200 | ||||||||||
| ARMABETON PRAHA | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
