Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 17.10 | +2.29% | 5 568 | 320 | ||||||||||
| INTERHOT.PARKHOTEL | 0.00 | +2.28% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | +2.27% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +2.27% | 0 | 0 | ||||||||||
| AMYLON | 0.00 | +2.23% | 0 | 0 | ||||||||||
| VÍTKOVICE | 125.70 | -0.23% | 273 523 | 2 176 | 125.40 | +2.22% | 99 645 | 791 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +2.22% | 7 533 | 132 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 653.00 | +4.98% | 127 988 | 196 | 650.00 | +2.16% | 116 571 | 179 | ||||||
| BETA OLOMOUC | 390.00 | +2.15% | 38 550 | 106 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | +2.12% | 180 | 3 | ||||||||||
| JM ENERGETIKA | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
| ZPS ZLÍN | 951.00 | +4.96% | 293 859 | 309 | 915.00 | +2.11% | 21 335 | 23 | ||||||
| RAŠELINA | 0.00 | +2.09% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
| PRO INVEST | 35.10 | +2.03% | 3 510 | 100 | ||||||||||
| PRVNÍ NÁRODNÍ | 38.90 | +2.01% | 1 517 | 39 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +2.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.30 | +2.00% | 275 | 15 | ||||||||||
| ČSAD JABLONEC N.N. | 0.00 | +1.94% | 0 | 0 | ||||||||||
| DESKO | 499.00 | +1.92% | 150 199 | 307 | ||||||||||
| PREFA BRNO | 0.00 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
| CHIRANA STRAŠNICE | 38.00 | +1.87% | 608 | 16 | ||||||||||
| SPRÁVA FONDŮ IS | 277.10 | +1.84% | 22 108 | 80 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | +1.83% | 1 820 | 14 | ||||||||||
| LARM | 0.00 | +1.82% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 53.20 | +1.81% | 7 563 | 142 | ||||||||||
| OPAVSKÁ LESNÍ | 0.00 | +1.81% | 0 | 0 | ||||||||||
| ETA | 380.00 | 0.00% | 13 300 | 35 | 352.10 | +1.76% | 4 225 | 12 | ||||||
| IS MORAVA | 218.50 | +1.73% | 6 565 | 30 | ||||||||||
| TONASO | 0.00 | +1.71% | 0 | 0 | ||||||||||
| BVV INVEST IS | 46.90 | +1.71% | 45 857 | 980 | ||||||||||
| INSPEKTA | 0.00 | +1.69% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +1.68% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 23 000 | 46 | 497.60 | +1.61% | 8 993 | 18 | ||||||
| ZEMAP-INVEST | 67.30 | +1.60% | 12 640 | 190 | ||||||||||
| TERRONIC | 0.00 | +1.56% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | +1.55% | 51 550 | 470 | ||||||||||
| K-T-V INVEST | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 46.00 | +1.51% | 4 050 | 90 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | +1.51% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 91.83 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| FORESTA | 0.00 | +1.47% | 0 | 0 | ||||||||||
| HARV.SPOL.FINANČNÍ | 265.20 | +1.44% | 695 506 | 2 596 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.10 | +1.43% | 29 225 | 335 | ||||||||||
| VUCHZ | 160.00 | +1.42% | 25 440 | 159 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +1.42% | 0 | 0 | ||||||||||
| ŽĎAS | 456.00 | 0.00% | 3 648 | 8 | 440.50 | +1.41% | 6 168 | 14 | ||||||
| ARMABETON PRAHA | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
| LÉČIVA PRAHA | 2 316.00 | +0.69% | 1 208 952 | 522 | 2 295.10 | +1.39% | 72 795 | 32 | ||||||
| IF BOH.DOP.KOMEN. | 155.00 | +1.38% | 39 670 | 258 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +1.37% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 0.00 | +1.34% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 247.10 | +1.34% | 7 413 | 30 | ||||||||||
| FORMTRADE | 91.80 | +1.32% | 551 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 0.00 | +1.29% | 0 | 0 | ||||||||||
| JLV | 0.00 | +1.29% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
