Nejnižší kurz, Burza Praha dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 706.00 | +1.43% | 68 482 | 97 | ||||||||||
| MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 73 130 | 103 | 710.00 | +0.03% | 93 977 | 134 | ||||||
| ČESKÝ UPF | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 3 650 | 5 | ||||||||||
| IF OBCHODU | 755.00 | -0.52% | 83 805 | 111 | 741.00 | +0.08% | 59 488 | 80 | ||||||
| RAKO | 760.00 | -0.52% | 19 760 | 26 | 670.30 | -7.35% | 3 441 | 5 | ||||||
| ČEZ 2 | 772.00 | +0.78% | 252 444 | 327 | 763.00 | -0.56% | 159 246 | 209 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | -0.12% | 181 192 | 232 | 784.00 | -0.04% | 187 650 | 240 | ||||||
| CALOFRIG BOROVANY | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
| ŠTI HOLDING | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
| SKLÁRNY KAVALIER | 836.00 | 0.00% | 0 | 0 | 723.00 | -9.76% | 8 673 | 12 | ||||||
| SETUZA | 855.00 | -5.00% | 20 520 | 24 | 801.00 | -8.12% | 28 872 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.57% | 92 020 | 107 | 836.50 | -0.95% | 205 695 | 243 | ||||||
| RIF | 885.00 | 0.00% | 501 628 | 567 | 885.00 | -0.02% | 1 989 973 | 2 258 | ||||||
| MORAVSKÉ NAFT.DOLY | 904.00 | +0.44% | 18 080 | 20 | 902.50 | -0.03% | 16 255 | 18 | ||||||
| ZPS ZLÍN | 951.00 | +4.96% | 293 859 | 309 | 915.00 | +2.11% | 21 335 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 976.00 | +1.56% | 8 784 | 9 | 1 000.00 | -0.07% | 52 000 | 52 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
| ČEZ | 987.00 | +0.40% | 2 928 134 | 2 991 | 970.10 | +0.29% | 598 520 | 615 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 26 175 | 25 | ||||||
| SEVEROČESKÉ DOLY | 1 135.00 | +0.97% | 1 612 228 | 1 428 | 1 113.60 | +0.57% | 1 776 226 | 1 602 | ||||||
| ČESKOMOR.CEMENT | 1 151.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||
| UNITED ENERGY | 1 153.00 | -3.67% | 48 426 | 42 | 0.00 | +4.69% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 161.00 | +3.29% | 283 284 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 173.00 | +4.91% | 383 571 | 327 | 1 104.80 | +4.08% | 154 252 | 142 | ||||||
| KOMERČNÍ BANKA | 1 182.00 | +1.45% | 4 189 209 | 3 543 | 1 185.00 | -0.67% | 206 727 | 177 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | -0.58% | 24 948 | 21 | 1 180.10 | -1.52% | 35 340 | 30 | ||||||
| ČECHOFRACHT | 1 203.00 | +4.97% | 0 | 0 | 1 035.10 | -3.26% | 1 035 | 1 | ||||||
| FAB | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +2.52% | 38 368 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
| ČKD PRAHA HOLDING | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
| CHEMAPOL GROUP PHA | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
| JUTA | 1 289.00 | +4.96% | 6 445 | 5 | 1 144.10 | +5.40% | 17 670 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 489 280 | 352 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 400.00 | +1.44% | 7 000 | 5 | 1 301.10 | -0.67% | 6 506 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 0 | 0 | 1 385.00 | +4.51% | 1 385 | 1 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | -1.95% | 27 090 | 18 | 1 470.00 | +1.12% | 25 805 | 17 | ||||||
| CEMENT BOHEMIA PHA | 1 508.00 | +4.94% | 0 | 0 | 1 532.00 | +2.59% | 85 257 | 56 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | -5.00% | 0 | 0 | 1 500.00 | -0.21% | 36 000 | 24 | ||||||
| KERAMIKA HOB | 1 595.00 | 0.00% | 36 685 | 23 | 1 520.10 | -3.49% | 19 761 | 13 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 633.00 | +3.81% | 501 331 | 307 | 0.00 | -0.57% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 654.00 | +4.94% | 3 308 | 2 | 1 600.00 | +4.34% | 3 200 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| VČ ENERGETIKA | 1 800.00 | +1.29% | 10 800 | 6 | 1 713.10 | +0.66% | 40 072 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -1.85% | 9 000 | 5 | 1 711.00 | -2.87% | 17 106 | 10 | ||||||
| RMS MEZZANINE | 1 805.00 | -5.00% | 0 | 0 | 1 803.00 | -9.98% | 5 409 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | +0.16% | 14 448 | 8 | 1 751.10 | -0.34% | 26 049 | 15 | ||||||
| DEZA | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | +2.87% | 26 040 | 14 | 1 817.00 | +1.10% | 14 481 | 8 | ||||||
| ZČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 855.20 | +0.09% | 31 427 | 17 | ||||||
| IRIDIUM INVEST | 1 912.00 | +0.63% | 1 912 | 1 | ||||||||||
| JM ENERGETIKA | 1 956.00 | +0.15% | 27 384 | 14 | 1 902.00 | +2.11% | 13 804 | 7 | ||||||
| IVAX - CR | 1 999.00 | +0.15% | 163 918 | 82 | 1 968.10 | +1.14% | 90 454 | 46 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
