Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 700.00 | +1.26% | 12 760 | 18 | ||||||
| VODOH.OPR.A STROJ. | 0.00 | +1.23% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +1.20% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 37.30 | +1.18% | 1 573 | 42 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 77.30 | +1.17% | 541 | 7 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| IVAX - CR | 1 999.00 | +0.15% | 163 918 | 82 | 1 968.10 | +1.14% | 90 454 | 46 | ||||||
| INTEA | 0.00 | +1.14% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 505.00 | -1.95% | 27 090 | 18 | 1 470.00 | +1.12% | 25 805 | 17 | ||||||
| IPS SKANSKA | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 860.00 | +2.87% | 26 040 | 14 | 1 817.00 | +1.10% | 14 481 | 8 | ||||||
| ARNOLD IF | 92.00 | +1.09% | 10 120 | 110 | ||||||||||
| CALOFRIG BOROVANY | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
| GAMA | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| DEZA | 1 830.00 | -0.92% | 1 328 580 | 726 | 1 830.00 | +1.03% | 12 810 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
| CERAM | 12.20 | +1.00% | 194 | 16 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 021.00 | +0.29% | 8 084 | 4 | 2 020.10 | +1.00% | 10 101 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 701.00 | 0.00% | 478 555 | 55 | 8 500.20 | +0.99% | 68 055 | 8 | ||||||
| PROSPERITA IF | 283.00 | +0.35% | 99 899 | 353 | 282.00 | +0.99% | 267 819 | 938 | ||||||
| KOVOPLAST CHLUMEC | 0.00 | +0.97% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 52.00 | +0.97% | 312 | 6 | ||||||||||
| MILETA | 29.80 | +0.94% | 1 370 | 46 | ||||||||||
| ZEMAP - INVEST | 61.30 | +0.90% | 9 808 | 160 | ||||||||||
| P.I.F. | 471.00 | +0.42% | 582 627 | 1 237 | 441.60 | +0.87% | 446 325 | 959 | ||||||
| OHL ŽS | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| DKF HOLDING | 210.00 | +0.81% | 2 630 | 13 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +0.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 41.00 | +0.78% | 22 893 | 556 | ||||||||||
| INV.SPOL.UNION | 0.00 | +0.78% | 0 | 0 | ||||||||||
| CHEMOFOND | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.18% | 54 172 | 832 | 64.50 | +0.77% | 94 826 | 1 466 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| INTERHOTEL VORONĚŽ | 75.80 | +0.75% | 227 | 3 | ||||||||||
| JITONA | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
| KOVOSVIT | 71.00 | +0.70% | 1 491 | 21 | ||||||||||
| VČ ENERGETIKA | 1 800.00 | +1.29% | 10 800 | 6 | 1 713.10 | +0.66% | 40 072 | 23 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 0.00 | +0.65% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 845.10 | +0.60% | 1 602 420 | 1 895 | ||||||||||
| GRANITOL | 152.00 | +0.60% | 3 440 | 21 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | +0.60% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| AGB IF II | 42.70 | +0.58% | 598 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 1 135.00 | +0.97% | 1 612 228 | 1 428 | 1 113.60 | +0.57% | 1 776 226 | 1 602 | ||||||
| IFPM BRNO | 136.00 | +0.55% | 4 079 | 30 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +0.55% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 324.30 | +0.54% | 93 409 | 288 | ||||||||||
| ARMEX HOLDING | 75.60 | +0.53% | 302 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +0.51% | 0 | 0 | ||||||||||
| COLORLAK | 20.10 | +0.50% | 2 010 | 100 | ||||||||||
| CS.FOND PRAV.DIVID | 0.00 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 4 075.00 | +1.77% | 4 504 360 | 1 112 | 3 991.70 | +0.49% | 931 012 | 234 | ||||||
| IF PORTFOLIOVÝ | 0.00 | +0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 94.10 | -1.06% | 4 705 | 50 | 92.00 | +0.44% | 4 909 | 54 | ||||||
| GEODEZIE BRNO | 231.00 | +0.43% | 2 772 | 12 | ||||||||||
| LESY TÁBOR | 0.00 | +0.43% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +0.43% | 0 | 0 | ||||||||||
| ELROZ | 0.00 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
