Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ PRŮM. | 0.00 | +0.41% | 0 | 0 | ||||||||||
| KERAMOST | 25.10 | +0.40% | 75 | 3 | ||||||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 178.00 | +0.40% | 111 405 | 625 | ||||||
| LANEX | 402.60 | +0.39% | 2 416 | 6 | ||||||||||
| D.S.LEASING VAR/00 | 0.00 | +0.39% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 145 804 | 18 503 | 8.00 | +0.37% | 19 584 | 2 468 | ||||||
| MICHELSKÉ PEKÁRNY | 135.50 | +0.37% | 271 | 2 | ||||||||||
| KAPITÁL HOLDING | 0.00 | +0.36% | 0 | 0 | ||||||||||
| VÚFB | 276.00 | +0.36% | 552 | 2 | ||||||||||
| SECO TRANS | 0.00 | +0.35% | 0 | 0 | ||||||||||
| IF ČEMONIF | 260.50 | +0.34% | 22 924 | 88 | ||||||||||
| METAZ | 0.00 | +0.34% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 600.00 | +0.33% | 18 000 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
| ALMET | 0.00 | +0.31% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +0.31% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | +0.30% | 0 | 0 | ||||||||||
| EUROVIA CS | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| VUES BRNO | 62.00 | +0.30% | 1 928 | 31 | ||||||||||
| IF BOHATSTVÍ | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
| EQUIL INVEST | 137.00 | +0.30% | 6 850 | 50 | ||||||||||
| ČEZ | 987.00 | +0.40% | 2 928 134 | 2 991 | 970.10 | +0.29% | 598 520 | 615 | ||||||
| DYWIDAG PREFA | 0.00 | +0.26% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 0.00 | +0.23% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | 0.00% | 109 289 | 293 | 0.00 | +0.23% | 0 | 0 | ||||||
| VODNÍ STAVBY | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
| IF DIALOG - INVEST | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
| KIS TIPAINVEST | 305.30 | +0.21% | 30 566 | 100 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 864 | 3 | 0.00 | +0.21% | 0 | 0 | ||||||
| THESAURUS | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | +0.71% | 110 370 | 390 | 280.50 | +0.19% | 105 276 | 375 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | +0.18% | 9 570 | 96 | ||||||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| RAIFFEISEN ALFA PF | 261.30 | +0.16% | 57 895 | 222 | ||||||||||
| TESLA SEZAM | 363.00 | -3.45% | 152 460 | 420 | 0.00 | +0.16% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 1 405 | 23 | 61.10 | +0.16% | 367 | 6 | ||||||
| MADETA | 282.00 | 0.00% | 0 | 0 | 300.00 | +0.15% | 4 200 | 14 | ||||||
| HARV.SPOL.CONTRAR | 0.00 | +0.15% | 0 | 0 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 701 | 10 | ||||||
| ZLATÝ UPF | 52.20 | +0.14% | 249 701 | 4 610 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +0.71% | 493 500 | 700 | 694.00 | +0.13% | 613 775 | 893 | ||||||
| ŽDB | 80.00 | +2.69% | 1 600 | 20 | 76.10 | +0.13% | 4 870 | 64 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +0.12% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 098.00 | +0.91% | 224 486 | 107 | 2 026.50 | +0.12% | 18 193 | 9 | ||||||
| OKD | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
| JIHOČESKÉ LESY | 0.00 | +0.12% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | +0.47% | 8 520 | 4 | 0.00 | +0.11% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 143.09 | 0.00% | 0 | 0 | 171.00 | +0.11% | 13 680 | 80 | ||||||
| ČOKOLÁDOVNY | 5 536.00 | -0.25% | 215 904 | 39 | 5 460.00 | +0.10% | 125 741 | 23 | ||||||
| GRAFIT | 0.00 | +0.10% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 90.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 855.20 | +0.09% | 31 427 | 17 | ||||||
| STAMEDOP | 104.80 | +0.09% | 4 821 | 46 | ||||||||||
| BASK | 0.00 | +0.09% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| IF OBCHODU | 755.00 | -0.52% | 83 805 | 111 | 741.00 | +0.08% | 59 488 | 80 | ||||||
| JČ ENERGETIKA | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
