Největší počet převedených cenných papírů, Burza Praha dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 781.00 | -0.12% | 181 192 | 232 | 784.00 | -0.04% | 187 650 | 240 | ||||||
| TONAK | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| TATRA | 65.00 | +2.36% | 14 300 | 220 | 64.00 | +4.12% | 34 783 | 553 | ||||||
| ČS.PLAVBA LABSKÁ | 84.88 | -0.11% | 17 995 | 212 | 85.00 | +5.31% | 9 053 | 107 | ||||||
| ŠTI HOLDING | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
| ZBROJOVKA VSETÍN | 15.50 | +3.95% | 3 100 | 200 | 14.90 | +2.33% | 9 503 | 637 | ||||||
| TRANSPORTA CHRUDIM | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 130 000 | 200 | 648.00 | +3.61% | 322 704 | 498 | ||||||
| ŽELEZÁRNY CHOMUTOV | 653.00 | +4.98% | 127 988 | 196 | 650.00 | +2.16% | 116 571 | 179 | ||||||
| VÁLCOVNY PLECHU | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
| THESAURUS | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| BIOCEL | 460.00 | -0.43% | 74 060 | 161 | 440.10 | -0.41% | 41 226 | 92 | ||||||
| TON | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
| ARCELORMITTAL | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +3.18% | 17 050 | 155 | 112.00 | +3.34% | 13 440 | 120 | ||||||
| PRAŽSKÉ PIVOVARY | 93.00 | -0.95% | 13 950 | 150 | 95.10 | -0.21% | 14 502 | 159 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
| AVIA | 425.00 | 0.00% | 62 900 | 148 | 402.10 | -0.85% | 68 897 | 167 | ||||||
| NKT CABLES | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
| APOLLÓN HOLDING | 18.90 | -1.56% | 2 268 | 120 | 18.50 | -2.21% | 12 877 | 678 | ||||||
| EUROVIA CS | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| IF OBCHODU | 755.00 | -0.52% | 83 805 | 111 | 741.00 | +0.08% | 59 488 | 80 | ||||||
| PF MAJETKU 1.IN | 201.00 | 0.00% | 22 110 | 110 | 200.60 | -0.49% | 6 018 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 098.00 | +0.91% | 224 486 | 107 | 2 026.50 | +0.12% | 18 193 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.57% | 92 020 | 107 | 836.50 | -0.95% | 205 695 | 243 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 73 130 | 103 | 710.00 | +0.03% | 93 977 | 134 | ||||||
| SOLO | 60.19 | +4.98% | 6 019 | 100 | 60.00 | +9.72% | 2 460 | 41 | ||||||
| OSTROJ | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
| MORAV.CHEMIC. ZÁV. | 178.00 | -1.11% | 17 800 | 100 | 161.60 | -0.79% | 13 155 | 78 | ||||||
| BVV BRNO | 3 005.00 | +0.23% | 300 500 | 100 | 2 905.10 | -0.11% | 61 414 | 21 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.90% | 21 780 | 99 | 220.10 | +0.04% | 57 691 | 260 | ||||||
| ČESKÝ FOND (PIAS) | 706.00 | +1.43% | 68 482 | 97 | ||||||||||
| ČESKÝ UPF | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| IVAX - CR | 1 999.00 | +0.15% | 163 918 | 82 | 1 968.10 | +1.14% | 90 454 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 116.00 | -1.69% | 9 280 | 80 | 110.00 | -0.06% | 2 728 | 24 | ||||||
| CHEMOFOND | 343.00 | +4.89% | 20 580 | 60 | 346.10 | +0.77% | 40 998 | 120 | ||||||
| PHILIP MORRIS ČR A | 8 701.00 | 0.00% | 478 555 | 55 | 8 500.20 | +0.99% | 68 055 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 8 250 | 55 | 143.00 | -0.31% | 40 430 | 270 | ||||||
| IPS SKANSKA | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
| OBCHODNÍ SLADOVNY | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
| ATESO | 365.00 | +0.55% | 18 250 | 50 | 340.00 | -5.55% | 11 900 | 35 | ||||||
| PBS BRNO DIZ | 30.00 | +0.33% | 1 500 | 50 | 0.00 | +6.91% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 94.10 | -1.06% | 4 705 | 50 | 92.00 | +0.44% | 4 909 | 54 | ||||||
| FINOP HOLDING | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| ŽOS NYMBURK | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
| THRALL VAGONKA ST. | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 23 000 | 46 | 497.60 | +1.61% | 8 993 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 28 518 | 42 | 0.00 | -0.43% | 0 | 0 | ||||||
| VLNAP | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
| UNITED ENERGY | 1 153.00 | -3.67% | 48 426 | 42 | 0.00 | +4.69% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 536.00 | -0.25% | 215 904 | 39 | 5 460.00 | +0.10% | 125 741 | 23 | ||||||
| MINERVA BOSKOVICE | 115.35 | -4.99% | 4 037 | 35 | 0.00 | +2.36% | 0 | 0 | ||||||
| ETA | 380.00 | 0.00% | 13 300 | 35 | 352.10 | +1.76% | 4 225 | 12 | ||||||
| JČ ENERGETIKA | 2 840.00 | +3.42% | 85 200 | 30 | 2 780.00 | +0.07% | 172 200 | 62 | ||||||
| RADEGAST PF | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | -0.55% | 5 340 | 30 | 180.00 | -5.35% | 5 220 | 29 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
