Největší počet převedených cenných papírů, RM Systém dne 9.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| Poehled kurzu cenných papíru - 9.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 237.00 | +0.85% | 83 661 | 353 | 235.10 | +3.78% | 108 697 | 464 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | +1.05% | 86 250 | 150 | 580.00 | +2.81% | 268 435 | 463 | ||||||
| FASÁDOSTAV PRAHA | 150.10 | +4.50% | 72 919 | 460 | ||||||||||
| ARCELORMITTAL | 397.00 | -2.69% | 62 726 | 158 | 396.50 | -1.49% | 159 935 | 403 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.51% | 280 725 | 285 | 971.10 | +0.30% | 377 380 | 388 | ||||||
| TREND V.I.F. PRAHA | 52.80 | -0.37% | 1 584 | 30 | 54.10 | -0.83% | 20 855 | 388 | ||||||
| ČMD | 58.20 | -1.35% | 698 | 12 | 60.50 | -0.01% | 23 143 | 384 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +1.88% | 281 232 | 434 | 625.10 | +1.88% | 243 866 | 379 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | +0.71% | 110 370 | 390 | 280.50 | +0.19% | 105 276 | 375 | ||||||
| SKLO UNION TEPLICE | 264.00 | +3.28% | 96 360 | 357 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 57 255 | 347 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -3.40% | 61 200 | 180 | 335.20 | -2.01% | 115 109 | 341 | ||||||
| KOVOPETROL PLZEŇ | 125.00 | +5.00% | 42 624 | 340 | ||||||||||
| ČSAD OPAVA | 55.00 | +3.77% | 18 535 | 337 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.10 | +1.43% | 29 225 | 335 | ||||||||||
| ŠMERAL BRNO | 29.00 | +6.24% | 9 400 | 325 | ||||||||||
| ALIACHEM | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
| SLUVIS PRAHA | 17.10 | +2.29% | 5 568 | 320 | ||||||||||
| ČKD PRAHA HOLDING | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
| DESKO | 499.00 | +1.92% | 150 199 | 307 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 112.10 | +0.89% | 58 292 | 520 | 104.80 | -1.60% | 33 375 | 303 | ||||||
| FINANCE ENG.-2.PF | 61.00 | -0.04% | 18 240 | 300 | ||||||||||
| KVANTO OTEVŘENÝ PF | 324.30 | +0.54% | 93 409 | 288 | ||||||||||
| TONAK | 80.00 | 0.00% | 17 760 | 222 | 75.30 | -5.52% | 20 504 | 288 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +2.04% | 8 250 | 55 | 143.00 | -0.31% | 40 430 | 270 | ||||||
| BOHEMIA VENTURE | 220.00 | -0.90% | 21 780 | 99 | 220.10 | +0.04% | 57 691 | 260 | ||||||
| IF BOH.DOP.KOMEN. | 155.00 | +1.38% | 39 670 | 258 | ||||||||||
| TOMA | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | 0.00% | 489 280 | 352 | 1 372.00 | -0.18% | 331 928 | 243 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.57% | 92 020 | 107 | 836.50 | -0.95% | 205 695 | 243 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | -0.12% | 181 192 | 232 | 784.00 | -0.04% | 187 650 | 240 | ||||||
| O2 C.R. | 4 075.00 | +1.77% | 4 504 360 | 1 112 | 3 991.70 | +0.49% | 931 012 | 234 | ||||||
| COR/US GARANT IF | 330.00 | -2.44% | 77 857 | 230 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.30 | -1.41% | 9 528 | 228 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
| RAIFFEISEN ALFA PF | 261.30 | +0.16% | 57 895 | 222 | ||||||||||
| VLNAP | 23.16 | -4.96% | 973 | 42 | 28.00 | 0.00% | 6 188 | 221 | ||||||
| WIENERBERGER C.P. | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
| ČEZ 2 | 772.00 | +0.78% | 252 444 | 327 | 763.00 | -0.56% | 159 246 | 209 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 125.00 | +0.75% | 28 750 | 206 | ||||||
| TRANSPORTA CHRUDIM | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| UNEX | 105.00 | -9.31% | 21 000 | 200 | ||||||||||
| OBCHODNÍ SLADOVNY | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
| OSTROJ | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
| KOVOSLUŽBA A.V. | 31.00 | +3.33% | 5 890 | 190 | ||||||||||
| SVIT ZLÍN | 44.71 | +4.97% | 12 340 | 276 | 42.10 | -2.82% | 7 984 | 190 | ||||||
| ZEMAP-INVEST | 67.30 | +1.60% | 12 640 | 190 | ||||||||||
| ŽOS NYMBURK | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
| HOTEL FORUM PRAHA | 159.00 | -6.06% | 29 492 | 188 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 32.98 | 0.00% | 0 | 0 | 25.00 | -3.50% | 4 668 | 186 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
| IS LINH ART | 332.00 | +7.97% | 60 443 | 185 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 653.00 | +4.98% | 127 988 | 196 | 650.00 | +2.16% | 116 571 | 179 | ||||||
| KOMERČNÍ BANKA | 1 182.00 | +1.45% | 4 189 209 | 3 543 | 1 185.00 | -0.67% | 206 727 | 177 | ||||||
| EGRETTA PORTFOL | 29.10 | +3.91% | 5 194 | 170 | ||||||||||
| VÁLCOVNY PLECHU | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| AVIA | 425.00 | 0.00% | 62 900 | 148 | 402.10 | -0.85% | 68 897 | 167 | ||||||
| ČESKÝ UPF | 712.00 | +0.84% | 60 520 | 85 | 705.10 | +0.59% | 116 045 | 164 | ||||||
| THRALL VAGONKA ST. | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| ZEMAP - INVEST | 61.30 | +0.90% | 9 808 | 160 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
