Největší objemy, RM Systém dne 9.3.2000
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| Poehled kurzu cenných papíru - 9.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 005.10 | -4.68% | 73 765 | 12 | ||||||
| IF OBCHODU | 1 060.00 | +0.95% | 92 220 | 87 | 1 037.10 | +0.39% | 73 174 | 70 | ||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
| STAVOSTROJ | 157.20 | +1.22% | 57 408 | 365 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 835.00 | +5.00% | 0 | 0 | 2 883.50 | +9.82% | 54 247 | 19 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 4 600 | 2 | 2 499.00 | +0.76% | 53 387 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.01 | +3.27% | 21 611 | 292 | 80.00 | +1.26% | 51 861 | 617 | ||||||
| OKD | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 128.00 | +6.66% | 48 808 | 386 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 4 860 | 2 | 2 498.00 | -0.08% | 46 868 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | -1.69% | 38 370 | 22 | 1 720.00 | +2.35% | 46 776 | 28 | ||||||
| SPIF VŠEOBECNÝ | 93.10 | +0.86% | 12 103 | 130 | 92.40 | +0.10% | 46 097 | 499 | ||||||
| HOLCIM ČESKO | 1 590.00 | 0.00% | 0 | 0 | 1 600.00 | +0.31% | 46 080 | 29 | ||||||
| OL - INVEST | 280.00 | 0.00% | 45 600 | 165 | ||||||||||
| THESAURUS | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 550.00 | -4.32% | 41 247 | 26 | ||||||
| WIENERBERGER C.P. | 1 386.00 | +5.00% | 0 | 0 | 1 475.00 | +1.02% | 40 685 | 28 | ||||||
| FERONA | 117.50 | +9.40% | 40 207 | 358 | ||||||||||
| IF BOH.DOP.KOMEN. | 493.00 | +0.14% | 38 906 | 79 | ||||||||||
| PAPÍRNY BRNO | 110.40 | 0.00% | 36 653 | 332 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
| SOKOLOVSKÁ UHELNÁ | 232.00 | -1.77% | 151 888 | 659 | 225.10 | +2.17% | 33 009 | 145 | ||||||
| VÝBĚROVÝ IPF | 227.20 | -1.30% | 30 774 | 135 | ||||||||||
| INGSTAV OSTRAVA | 94.60 | +1.06% | 29 824 | 320 | ||||||||||
| II.EPIC HOLDING | 193.00 | 0.00% | 28 950 | 150 | ||||||||||
| SM ENERGETIKA | 1 856.00 | -4.86% | 3 712 | 2 | 1 950.00 | +3.98% | 28 532 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
| DKF HOLDING | 14.20 | -2.06% | 26 632 | 1 884 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 290.30 | +0.03% | 26 120 | 90 | ||||||
| KVANTO OTEVŘENÝ PF | 322.40 | -4.72% | 25 218 | 75 | ||||||||||
| MEDICAMENTA | 520.00 | 0.00% | 25 066 | 48 | ||||||||||
| BIOCEL | 350.00 | -0.56% | 31 150 | 89 | 350.00 | 0.00% | 24 922 | 71 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -0.14% | 24 295 | 7 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 010.00 | -2.23% | 24 240 | 24 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +1.16% | 23 812 | 20 | ||||||
| ZZN TÁBOR | 64.00 | 0.00% | 23 580 | 393 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 606.10 | -1.92% | 21 899 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 623.90 | -9.86% | 21 838 | 35 | ||||||
| PIVOVARSKÝ HOLDING | 450.00 | +2.27% | 21 642 | 49 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 0.00% | 21 360 | 712 | ||||||||||
| DRUHÝ F. KSIO OPF | 104.20 | +1.75% | 20 840 | 200 | ||||||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 20 400 | 6 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 20 045 | 75 | ||||||
| OBCHODNÍ TISKÁRNY | 112.70 | -6.16% | 20 025 | 167 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 14 400 | 10 | 1 261.70 | -8.57% | 19 754 | 15 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 110.00 | +8.91% | 19 682 | 180 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
| TEPLÁRNY BRNO | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
| MOTORPAL | 162.50 | -1.57% | 17 887 | 109 | ||||||||||
| PROSPERITA IF | 566.00 | +4.81% | 843 906 | 1 491 | 539.30 | +1.52% | 17 784 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 961.00 | +0.02% | 17 645 | 9 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 780.00 | +3.29% | 17 580 | 22 | ||||||
| AVIA | 120.65 | -5.00% | 8 687 | 72 | 114.20 | +0.70% | 17 465 | 153 | ||||||
| CIMEX KONCERN | 90.00 | 0.00% | 16 484 | 187 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 610.00 | +0.38% | 15 652 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
| HOTEL FORUM PRAHA | 181.30 | +0.49% | 15 363 | 81 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 2 080 | 40 | 53.00 | +1.92% | 14 544 | 276 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
